DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP)
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2019-10-22 | $0.001684 | $0.001684 | $0.001684 | $0.001684 | $0 | $33,318.26 |
2019-10-21 | $0.001684 | $0.001684 | $0.001684 | $0.001684 | $0 | $33,318.26 |
2019-10-20 | $0.001684 | $0.001684 | $0.001684 | $0.001684 | $0 | $33,318.26 |
2019-10-19 | $0.001684 | $0.001684 | $0.001684 | $0.001684 | $0 | $33,318.26 |
2019-10-18 | $0.001684 | $0.001684 | $0.001684 | $0.001684 | $0 | $33,318.26 |
2019-10-17 | $0.001689 | $0.001689 | $0.001683 | $0.001684 | $0 | $33,318.26 |
2019-10-16 | $0.001722 | $0.001725 | $0.001674 | $0.001689 | $12.50 | $33,404.12 |
2019-10-15 | $0.003987 | $0.003987 | $0.001717 | $0.001722 | $12.74 | $34,065.46 |
2019-10-14 | $0.003989 | $0.004013 | $0.003977 | $0.003987 | $0 | $78,865.54 |
2019-10-13 | $0.002387 | $0.004067 | $0.002387 | $0.003989 | $3.99 | $78,914.52 |
2019-10-12 | $0.002387 | $0.002387 | $0.002387 | $0.002387 | $0 | $47,223.33 |
2019-10-11 | $0.002387 | $0.002387 | $0.002387 | $0.002387 | $0 | $47,223.33 |
2019-10-10 | $0.002405 | $0.002413 | $0.002385 | $0.002387 | $0 | $47,223.33 |
2019-10-09 | $0.002308 | $0.002418 | $0.002293 | $0.002405 | $60.45 | $47,570.39 |
2019-10-08 | $0.002308 | $0.002308 | $0.002308 | $0.002308 | $0 | $45,655.91 |
2019-10-07 | $0.002234 | $0.002325 | $0.002210 | $0.002308 | $0 | $45,655.91 |
2019-10-06 | $0.002427 | $0.002427 | $0.002227 | $0.002237 | $10.88 | $44,256.80 |
2019-10-05 | $0.002460 | $0.002467 | $0.002417 | $0.002427 | $0 | $47,998.56 |
2019-10-04 | $0.002373 | $0.003938 | $0.002373 | $0.002465 | $8.86 | $48,755.08 |
2019-10-03 | $0.002431 | $0.002440 | $0.002360 | $0.002373 | $0 | $46,941.09 |
2019-10-02 | $0.003001 | $0.003007 | $0.002389 | $0.002432 | $23.11 | $48,114.33 |
2019-10-01 | $0.003431 | $0.004252 | $0.002998 | $0.003000 | $126.98 | $59,351.64 |