Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
DigitalPrice DP
Xếp hạng #? -
DigitalPrice (DP)
Không theo dõi

Lịch sử giá DigitalPrice (DP) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.01395$0.01587$0.01377$0.01385$44.40$274,060
2019-06-02$0.01385$0.01425$0.01385$0.01414$10.43$279,674
2019-06-03$0.01414$0.01414$0.01291$0.01299$7.80$257,041
2019-06-04$0.01298$0.01733$0.01241$0.01727$35.58$341,545
2019-06-05$0.01729$0.01776$0.01540$0.01573$6.29$311,245
2019-06-06$0.01574$0.02733$0.01549$0.02733$1.06$540,596
2019-06-07$0.02731$0.02738$0.01226$0.01242$8.76$245,655
2019-06-08$0.01242$0.02409$0.01226$0.01576$25.58$311,841
2019-06-09$0.01576$0.02249$0.01202$0.02209$13.13$437,043
2019-06-10$0.02209$0.02322$0.02179$0.02297$0$454,431
2019-06-11$0.02297$0.02297$0.01431$0.01572$11.48$310,908
2019-06-12$0.01572$0.01603$0.01170$0.01206$4.82$238,472
2019-06-13$0.01203$0.01628$0.01200$0.01628$5.81$321,933
2019-06-14$0.01629$0.01724$0.01617$0.01720$0$340,233
2019-06-15$0.01720$0.01720$0.01301$0.01334$2.67$263,832
2019-06-16$0.01334$0.03681$0.01329$0.03645$5,319.11$721,062
2019-06-17$0.03648$0.03787$0.01999$0.02056$0$406,683
2019-06-18$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-06-19$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-06-20$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-06-21$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-06-22$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-06-23$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-06-24$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-06-25$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-06-26$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-06-27$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-06-28$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-06-29$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-06-30$0.02056$0.02056$0.02056$0.02056$0$406,683
Lịch sử giá DigitalPrice (DP) Tháng 06/2019 - CoinMarket.vn
5 trên 803 đánh giá