Vốn hóa: $3,327,129,806,416 Khối lượng (24h): $221,919,170,117 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 58.1%, ETH: 12.3%
DigitalPrice DP
Xếp hạng #? -
DigitalPrice (DP)
Không theo dõi

Lịch sử giá DigitalPrice (DP) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-07-02$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-07-03$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-07-04$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-07-05$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-07-06$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-07-07$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-07-08$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-07-09$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-07-10$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-07-11$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-07-12$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-07-13$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-07-14$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-07-15$0.02056$0.02056$0.02056$0.02056$0$406,683
2019-07-16$0.02056$0.02056$0.007436$0.007477$5.98$147,901
2019-07-17$0.007453$0.01385$0.006124$0.01345$23.66$266,118
2019-07-18$0.01346$0.01364$0.01336$0.01355$0$268,049
2019-07-19$0.01355$0.01355$0.01355$0.01355$0$268,049
2019-07-20$0.01355$0.01355$0.003357$0.003452$171.49$68,289.73
2019-07-21$0.003449$0.003600$0.003055$0.003071$410.95$60,741.49
2019-07-22$0.003071$0.006320$0.003034$0.006304$228.04$124,707
2019-07-23$0.006303$0.006305$0.002469$0.002472$89.99$48,897.06
2019-07-24$0.002472$0.002472$0.002405$0.002428$0$48,020.14
2019-07-25$0.002428$0.003246$0.002428$0.003168$1.27$62,674.34
2019-07-26$0.003167$0.005031$0.003042$0.005031$38.49$99,518.55
2019-07-27$0.005031$0.006781$0.003945$0.006354$4.67$125,693
2019-07-28$0.006348$0.006398$0.006304$0.006386$0$126,319
2019-07-29$0.006386$0.006386$0.003031$0.003047$26.96$60,271.57
2019-07-30$0.003047$0.004743$0.002923$0.004701$4.76$92,979.71
2019-07-31$0.004699$0.006047$0.003091$0.006047$35.22$119,616
Lịch sử giá DigitalPrice (DP) Tháng 07/2019 - CoinMarket.vn
5 trên 803 đánh giá