Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
DigitalPrice DP
Xếp hạng #? -
DigitalPrice (DP)
Không theo dõi

Lịch sử giá DigitalPrice (DP) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.006050$0.006275$0.005951$0.006244$4.31$123,502
2019-08-02$0.006244$0.006423$0.004358$0.006418$105.52$126,949
2019-08-03$0.006416$0.006829$0.004399$0.004438$61.36$87,787.21
2019-08-04$0.004439$0.004461$0.002508$0.002524$22.79$49,917.74
2019-08-05$0.002523$0.002735$0.002521$0.002701$0$53,434.22
2019-08-06$0.002701$0.002701$0.002365$0.002410$48.67$47,667.52
2019-08-07$0.002409$0.002531$0.002401$0.002468$0$48,823.24
2019-08-08$0.002468$0.002468$0.002468$0.002468$0$48,823.24
2019-08-09$0.002468$0.003102$0.002468$0.002847$86.98$56,309.39
2019-08-10$0.002847$0.005842$0.002376$0.002383$208.72$47,147.11
2019-08-11$0.002383$0.005642$0.002379$0.005641$9.09$111,581
2019-08-12$0.005643$0.005644$0.005547$0.005584$0$110,463
2019-08-13$0.005584$0.005584$0.002479$0.005114$7.03$101,166
2019-08-14$0.005114$0.005116$0.004897$0.004933$0$97,573.00
2019-08-15$0.004933$0.004933$0.002508$0.002682$5.49$53,046.65
2019-08-16$0.002682$0.002706$0.002610$0.002614$0$51,705.53
2019-08-17$0.002614$0.002614$0.002614$0.002614$0$51,705.53
2019-08-18$0.002614$0.004089$0.002614$0.004030$1.12$79,724.27
2019-08-19$0.004032$0.006878$0.002802$0.006878$123.29$136,043
2019-08-20$0.006879$0.006891$0.004246$0.004305$20.09$85,164.35
2019-08-21$0.004304$0.004320$0.004047$0.004071$0$80,529.37
2019-08-22$0.004071$0.004071$0.004071$0.004071$0$80,529.37
2019-08-23$0.004071$0.006470$0.004071$0.006453$5.97$127,637
2019-08-24$0.006452$0.006458$0.006401$0.006416$0$126,920
2019-08-25$0.006416$0.006416$0.006416$0.006416$0$126,920
2019-08-26$0.006416$0.006416$0.003999$0.004043$3.23$79,982.60
2019-08-27$0.004045$0.005528$0.003931$0.005502$1.46$108,826
2019-08-28$0.005503$0.005543$0.005266$0.005276$0$104,355
2019-08-29$0.005276$0.006296$0.005223$0.006274$149.19$124,099
2019-08-30$0.006274$0.01328$0.002843$0.01294$992.72$256,014
2019-08-31$0.01295$0.01303$0.01256$0.01269$2.54$251,105
Lịch sử giá DigitalPrice (DP) Tháng 08/2019 - CoinMarket.vn
5 trên 803 đánh giá