Vốn hóa: $2,953,386,378,073 Khối lượng (24h): $326,819,957,991 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
DigitalPrice DP
Xếp hạng #? -
DigitalPrice (DP)
Không theo dõi

Lịch sử giá DigitalPrice (DP) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.01269$0.01274$0.006886$0.007020$70.59$138,863
2019-09-02$0.007019$0.01331$0.005294$0.01325$13.70$262,084
2019-09-03$0.01325$0.01374$0.01320$0.01369$0$270,798
2019-09-04$0.01369$0.01369$0.01325$0.01345$142.99$265,991
2019-09-05$0.01345$0.01349$0.004519$0.01131$200.93$223,761
2019-09-06$0.01131$0.01188$0.004673$0.01129$56.48$223,254
2019-09-07$0.01129$0.01133$0.01128$0.01130$0$223,489
2019-09-08$0.01130$0.01130$0.006451$0.006472$15.26$128,029
2019-09-09$0.006474$0.006482$0.006288$0.006378$0$126,162
2019-09-10$0.006378$0.006670$0.006378$0.006577$1.02$130,090
2019-09-11$0.006577$0.006933$0.006487$0.006920$4.18$136,888
2019-09-12$0.006927$0.007095$0.006858$0.007072$68.17$139,883
2019-09-13$0.007077$0.007097$0.004291$0.004349$186.84$86,033.04
2019-09-14$0.004347$0.004354$0.004335$0.004339$0$85,821.43
2019-09-15$0.004339$0.004339$0.004339$0.004339$0$85,821.43
2019-09-16$0.004339$0.006806$0.004339$0.006778$3.94$134,076
2019-09-17$0.006779$0.006787$0.006727$0.006782$0$134,152
2019-09-18$0.006782$0.006782$0.004075$0.004078$13.53$80,670.83
2019-09-19$0.004082$0.004088$0.003941$0.003968$0$78,481.60
2019-09-20$0.003968$0.003968$0.003968$0.003968$0$78,481.60
2019-09-21$0.003968$0.003968$0.003968$0.003968$0$78,481.60
2019-09-22$0.003968$0.01028$0.003968$0.01027$450.78$203,202
2019-09-23$0.01027$0.01055$0.006446$0.01030$126.08$203,786
2019-09-24$0.01030$0.01038$0.005045$0.005213$97.82$103,121
2019-09-25$0.005220$0.006533$0.005220$0.006519$200.86$128,955
2019-09-26$0.006519$0.008077$0.006519$0.007698$101.20$152,277
2019-09-27$0.007698$0.008128$0.003395$0.003463$159.54$68,493.70
2019-09-28$0.003463$0.003481$0.003403$0.003431$0$67,864.24
2019-09-29$0.003431$0.003431$0.003431$0.003431$0$67,864.24
2019-09-30$0.003431$0.003431$0.003431$0.003431$0$67,864.24
Lịch sử giá DigitalPrice (DP) Tháng 09/2019 - CoinMarket.vn
5 trên 803 đánh giá