Dignity DIG
Xếp hạng #?
12:43:16 17/09/2020
Dignity (DIG)
Không theo dõi
Lịch sử giá Dignity (DIG) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0000004066 | $0.0000004066 | $0.0000003745 | $0.0000003927 | $41.56 | $205.39 |
| 2020-04-02 | $0.0000003936 | $0.0000004737 | $0.0000003927 | $0.0000004737 | $640.63 | $247.75 |
| 2020-04-03 | $0.0000004737 | $0.000006321 | $0.0000004720 | $0.000006141 | $100.27 | $3,211.83 |
| 2020-04-04 | $0.000006141 | $0.000006281 | $0.000001008 | $0.000002463 | $16.84 | $1,288.20 |
| 2020-04-05 | $0.000002463 | $0.000008852 | $0.000002455 | $0.000004210 | $61.05 | $2,202.02 |
| 2020-04-06 | $0.000004210 | $0.000004299 | $0.0000009349 | $0.000001203 | $93.88 | $629.20 |
| 2020-04-07 | $0.000001202 | $0.000002750 | $0.000001201 | $0.000002739 | $113.14 | $1,432.69 |
| 2020-04-08 | $0.000002739 | $0.00001000 | $0.0000006396 | $0.00001000 | $0.9982 | $5,230.36 |
| 2020-04-09 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $0.9982 | $5,230.36 |
| 2020-04-10 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $0 | $5,230.36 |
| 2020-04-11 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $0 | $5,230.36 |
| 2020-04-12 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $0 | $5,230.36 |
| 2020-04-13 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $0 | $5,230.36 |
| 2020-04-14 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $0 | $5,230.36 |
| 2020-04-15 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $0 | $12,970.53 |
| 2020-04-16 | $0.00001000 | $0.00001000 | $0.000009486 | $0.000009486 | $83.82 | $12,303.91 |
| 2020-04-17 | $0.000009486 | $0.000009744 | $0.000009485 | $0.000009742 | $81.42 | $12,636.17 |
| 2020-04-18 | $0.000009742 | $0.000009742 | $0.000001341 | $0.000001871 | $0 | $2,426.67 |
| 2020-04-19 | $0.000001871 | $0.00001000 | $0.000001871 | $0.00001000 | $14.09 | $12,970.53 |
| 2020-04-20 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $1.00 | $12,970.53 |
| 2020-04-21 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $0 | $12,970.53 |
| 2020-04-22 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $0.7287 | $12,970.53 |
| 2020-04-23 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $0.7287 | $12,970.53 |
| 2020-04-24 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $0 | $12,970.53 |
| 2020-04-25 | $0.00001000 | $0.00001000 | $0.000001951 | $0.000005657 | $2.39 | $7,337.94 |
| 2020-04-26 | $0.000005657 | $0.000005661 | $0.000005639 | $0.000005648 | $2.40 | $7,325.17 |
| 2020-04-27 | $0.000005648 | $0.00001000 | $0.000005638 | $0.00001000 | $3.90 | $12,970.53 |
| 2020-04-28 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $2.75 | $12,970.53 |
| 2020-04-29 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $0 | $12,970.53 |
| 2020-04-30 | $0.00001000 | $0.00001000 | $0.000006449 | $0.000006479 | $4.20 | $8,402.98 |