Vốn hóa: $3,262,306,248,742 Khối lượng (24h): $250,265,116,581 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
Dignity DIG
Xếp hạng #? 12:43:16 17/09/2020
Dignity (DIG)
Không theo dõi

Lịch sử giá Dignity (DIG) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.00001000$0.00001000$0.00001000$0.00001000$0$12,970.53
2020-06-02$0.00001000$0.00001000$0.00001000$0.00001000$0$12,970.53
2020-06-03$0.00001000$0.00001000$0.00001000$0.00001000$0$12,970.53
2020-06-04$0.00001000$0.00001000$0.00001000$0.00001000$2.26$12,970.53
2020-06-05$0.00001000$0.00001000$0.00001000$0.00001000$2.26$12,970.53
2020-06-06$0.00001000$0.00001000$0.00001000$0.00001000$0$12,970.53
2020-06-07$0.00001000$0.00001000$0.00001000$0.00001000$0$12,970.53
2020-06-08$0.00001000$0.00001000$0.00001000$0.00001000$0$12,970.53
2020-06-09$0.00001000$0.00001000$0.00001000$0.00001000$0$12,970.53
2020-06-10$0.00001000$0.00001000$0.00001000$0.00001000$0$12,970.53
2020-06-11$0.00001000$0.00001000$0.00001000$0.00001000$1.00$12,970.53
2020-06-12$0.00001000$0.00001000$0.00001000$0.00001000$1.00$12,970.53
2020-06-13$0.00001000$0.00001000$0.00001000$0.00001000$0$12,970.53
2020-06-14$0.00001000$0.00001000$0.000002332$0.000002342$51.59$3,037.83
2020-06-15$0.000002342$0.000002342$0.000002213$0.000002301$50.68$2,983.91
2020-06-16$0.000002301$0.000002365$0.000002286$0.000002346$0$3,043.16
2020-06-17$0.000002346$0.000002346$0.000002346$0.000002346$0$3,043.16
2020-06-18$0.000002346$0.000002346$0.000002346$0.000002346$0$3,043.16
2020-06-19$0.000002346$0.000002346$0.000002346$0.000002346$0$3,043.16
2020-06-20$0.000002346$0.000002346$0.000002346$0.000002346$0$3,043.16
2020-06-21$0.000002346$0.000002346$0.000002346$0.000002346$0$3,043.16
2020-06-22$0.000002346$0.000002346$0.000002346$0.000002346$0$3,043.16
2020-06-23$0.000002346$0.000002346$0.000002346$0.000002346$0$3,043.16
Lịch sử giá Dignity (DIG) Tháng 06/2020 - CoinMarket.vn
5 trên 788 đánh giá