DIMCOIN DIM
Xếp hạng #?
10:17:30 23/10/2020
DIMCOIN (DIM)
Không theo dõi
Lịch sử giá DIMCOIN (DIM) Tháng 02/2018
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2018-02-01 | $0.01241 | $0.01644 | $0.009068 | $0.009490 | $194,224 | $0 |
2018-02-02 | $0.009480 | $0.01307 | $0.007808 | $0.008833 | $232,729 | $0 |
2018-02-03 | $0.008896 | $0.01425 | $0.008256 | $0.009108 | $84,476.90 | $0 |
2018-02-04 | $0.009163 | $0.01282 | $0.007132 | $0.007506 | $69,073.90 | $0 |
2018-02-05 | $0.007885 | $0.01008 | $0.004979 | $0.006359 | $76,968.10 | $0 |
2018-02-06 | $0.006130 | $0.007275 | $0.004499 | $0.007224 | $50,210.60 | $0 |
2018-02-07 | $0.007212 | $0.008003 | $0.005467 | $0.006854 | $124,290 | $0 |
2018-02-08 | $0.006666 | $0.007717 | $0.005348 | $0.006342 | $90,015.60 | $0 |
2018-02-09 | $0.006256 | $0.006788 | $0.005575 | $0.006601 | $66,865.60 | $0 |
2018-02-10 | $0.006518 | $0.007097 | $0.005973 | $0.006198 | $44,422.40 | $0 |
2018-02-11 | $0.006104 | $0.006267 | $0.005946 | $0.006031 | $28,104.90 | $0 |
2018-02-12 | $0.006035 | $0.006298 | $0.004712 | $0.005215 | $70,460.50 | $0 |
2018-02-13 | $0.005309 | $0.005694 | $0.004530 | $0.004768 | $65,973.50 | $0 |
2018-02-14 | $0.004868 | $0.007589 | $0.004770 | $0.006777 | $110,790 | $0 |
2018-02-15 | $0.006778 | $0.009462 | $0.006680 | $0.008979 | $175,731 | $0 |
2018-02-16 | $0.008813 | $0.009313 | $0.007709 | $0.008726 | $72,996.10 | $0 |
2018-02-17 | $0.008642 | $0.009099 | $0.008287 | $0.008575 | $31,855.50 | $0 |
2018-02-18 | $0.008831 | $0.009008 | $0.008042 | $0.008645 | $31,891.60 | $0 |
2018-02-19 | $0.008739 | $0.008811 | $0.007888 | $0.008348 | $33,578.70 | $0 |
2018-02-20 | $0.008256 | $0.009550 | $0.008249 | $0.009278 | $50,106.00 | $0 |
2018-02-21 | $0.009276 | $0.009408 | $0.008404 | $0.008531 | $45,500.00 | $0 |
2018-02-22 | $0.008795 | $0.009851 | $0.007875 | $0.008209 | $51,120.90 | $0 |
2018-02-23 | $0.008207 | $0.008923 | $0.007492 | $0.007692 | $34,326.50 | $0 |
2018-02-24 | $0.007691 | $0.008072 | $0.005839 | $0.006318 | $38,674.10 | $0 |
2018-02-25 | $0.006316 | $0.007042 | $0.005940 | $0.006185 | $12,459.90 | $0 |
2018-02-26 | $0.006179 | $0.007089 | $0.005899 | $0.007087 | $47,419.30 | $0 |
2018-02-27 | $0.007088 | $0.008826 | $0.006329 | $0.006979 | $51,364.30 | $0 |
2018-02-28 | $0.006884 | $0.007550 | $0.006743 | $0.006910 | $12,866.40 | $0 |