Vốn hóa: $3,036,916,498,355 Khối lượng (24h): $178,055,075,061 Tiền ảo: 32,238 Sàn giao dịch: 760 Thị phần: BTC: 59.0%, ETH: 12.3%
DIMCOIN DIM
Xếp hạng #? 10:17:30 23/10/2020
DIMCOIN (DIM)
Không theo dõi

Lịch sử giá DIMCOIN (DIM) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.01241$0.01644$0.009068$0.009490$194,224$0
2018-02-02$0.009480$0.01307$0.007808$0.008833$232,729$0
2018-02-03$0.008896$0.01425$0.008256$0.009108$84,476.90$0
2018-02-04$0.009163$0.01282$0.007132$0.007506$69,073.90$0
2018-02-05$0.007885$0.01008$0.004979$0.006359$76,968.10$0
2018-02-06$0.006130$0.007275$0.004499$0.007224$50,210.60$0
2018-02-07$0.007212$0.008003$0.005467$0.006854$124,290$0
2018-02-08$0.006666$0.007717$0.005348$0.006342$90,015.60$0
2018-02-09$0.006256$0.006788$0.005575$0.006601$66,865.60$0
2018-02-10$0.006518$0.007097$0.005973$0.006198$44,422.40$0
2018-02-11$0.006104$0.006267$0.005946$0.006031$28,104.90$0
2018-02-12$0.006035$0.006298$0.004712$0.005215$70,460.50$0
2018-02-13$0.005309$0.005694$0.004530$0.004768$65,973.50$0
2018-02-14$0.004868$0.007589$0.004770$0.006777$110,790$0
2018-02-15$0.006778$0.009462$0.006680$0.008979$175,731$0
2018-02-16$0.008813$0.009313$0.007709$0.008726$72,996.10$0
2018-02-17$0.008642$0.009099$0.008287$0.008575$31,855.50$0
2018-02-18$0.008831$0.009008$0.008042$0.008645$31,891.60$0
2018-02-19$0.008739$0.008811$0.007888$0.008348$33,578.70$0
2018-02-20$0.008256$0.009550$0.008249$0.009278$50,106.00$0
2018-02-21$0.009276$0.009408$0.008404$0.008531$45,500.00$0
2018-02-22$0.008795$0.009851$0.007875$0.008209$51,120.90$0
2018-02-23$0.008207$0.008923$0.007492$0.007692$34,326.50$0
2018-02-24$0.007691$0.008072$0.005839$0.006318$38,674.10$0
2018-02-25$0.006316$0.007042$0.005940$0.006185$12,459.90$0
2018-02-26$0.006179$0.007089$0.005899$0.007087$47,419.30$0
2018-02-27$0.007088$0.008826$0.006329$0.006979$51,364.30$0
2018-02-28$0.006884$0.007550$0.006743$0.006910$12,866.40$0
Lịch sử giá DIMCOIN (DIM) Tháng 02/2018 - CoinMarket.vn
5 trên 788 đánh giá