DIMCOIN DIM
Xếp hạng #?
10:17:30 23/10/2020
DIMCOIN (DIM)
Không theo dõi
Lịch sử giá DIMCOIN (DIM) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.006912 | $0.007835 | $0.006707 | $0.006905 | $24,089.80 | $0 |
| 2018-03-02 | $0.006994 | $0.007183 | $0.005630 | $0.005797 | $31,177.70 | $0 |
| 2018-03-03 | $0.005799 | $0.006448 | $0.005799 | $0.006020 | $13,285.80 | $0 |
| 2018-03-04 | $0.006016 | $0.007768 | $0.005702 | $0.007420 | $16,274.50 | $0 |
| 2018-03-05 | $0.007417 | $0.007459 | $0.006044 | $0.006070 | $16,563.40 | $0 |
| 2018-03-06 | $0.006066 | $0.007908 | $0.005593 | $0.007327 | $20,140.50 | $0 |
| 2018-03-07 | $0.006845 | $0.006973 | $0.004874 | $0.005358 | $17,151.00 | $0 |
| 2018-03-08 | $0.005462 | $0.005829 | $0.005120 | $0.005400 | $15,971.60 | $0 |
| 2018-03-09 | $0.005392 | $0.005842 | $0.005109 | $0.005756 | $22,088.30 | $0 |
| 2018-03-10 | $0.005757 | $0.006467 | $0.005551 | $0.005556 | $4,589.70 | $0 |
| 2018-03-11 | $0.005550 | $0.005749 | $0.004977 | $0.005706 | $16,744.30 | $0 |
| 2018-03-12 | $0.005615 | $0.005868 | $0.005360 | $0.005564 | $24,633.90 | $0 |
| 2018-03-13 | $0.005566 | $0.006114 | $0.005335 | $0.006113 | $11,477.50 | $0 |
| 2018-03-14 | $0.006113 | $0.006338 | $0.005752 | $0.005826 | $22,707.40 | $0 |
| 2018-03-15 | $0.005824 | $0.006430 | $0.005190 | $0.005571 | $20,358.60 | $0 |
| 2018-03-16 | $0.005653 | $0.005996 | $0.004410 | $0.004995 | $24,510.40 | $0 |
| 2018-03-17 | $0.004902 | $0.006773 | $0.004897 | $0.006407 | $38,961.80 | $0 |
| 2018-03-18 | $0.006395 | $0.006395 | $0.003722 | $0.005501 | $11,150.50 | $0 |
| 2018-03-19 | $0.005493 | $0.005590 | $0.004351 | $0.004817 | $5,673.77 | $10,080,063 |
| 2018-03-20 | $0.004824 | $0.004928 | $0.004375 | $0.004720 | $11,808.40 | $9,877,365 |
| 2018-03-21 | $0.004722 | $0.004919 | $0.004216 | $0.004380 | $13,730.90 | $9,164,165 |
| 2018-03-22 | $0.004412 | $0.004596 | $0.003917 | $0.004380 | $7,799.71 | $9,165,274 |
| 2018-03-23 | $0.004380 | $0.004569 | $0.003825 | $0.004336 | $7,692.88 | $9,072,640 |
| 2018-03-24 | $0.004353 | $0.006551 | $0.004138 | $0.006410 | $5,962.04 | $13,412,331 |
| 2018-03-25 | $0.006339 | $0.006404 | $0.004645 | $0.005309 | $7,469.52 | $11,109,708 |
| 2018-03-26 | $0.005306 | $0.005368 | $0.004230 | $0.004340 | $13,485.90 | $9,082,140 |
| 2018-03-27 | $0.004257 | $0.004533 | $0.003912 | $0.004403 | $4,890.99 | $9,213,339 |
| 2018-03-28 | $0.004480 | $0.004506 | $0.003836 | $0.004149 | $20,499.90 | $8,680,741 |
| 2018-03-29 | $0.004149 | $0.004338 | $0.003774 | $0.003903 | $17,534.30 | $8,167,666 |
| 2018-03-30 | $0.003904 | $0.004058 | $0.003375 | $0.003847 | $18,377.30 | $8,049,964 |
| 2018-03-31 | $0.003795 | $0.004177 | $0.003689 | $0.004092 | $3,356.91 | $8,561,721 |