DIMCOIN DIM
Xếp hạng #?
10:17:30 23/10/2020
DIMCOIN (DIM)
Không theo dõi
Lịch sử giá DIMCOIN (DIM) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.006835 | $0.007247 | $0.006808 | $0.007183 | $163,463 | $15,101,967 |
| 2018-06-02 | $0.007181 | $0.01032 | $0.007032 | $0.007610 | $178,514 | $16,000,695 |
| 2018-06-03 | $0.007611 | $0.009894 | $0.006413 | $0.007584 | $96,158.90 | $15,944,349 |
| 2018-06-04 | $0.007496 | $0.009533 | $0.007101 | $0.007124 | $60,113.20 | $14,979,034 |
| 2018-06-05 | $0.007232 | $0.007569 | $0.007035 | $0.007569 | $59,372.30 | $15,914,514 |
| 2018-06-06 | $0.007565 | $0.007589 | $0.007141 | $0.007329 | $59,111.20 | $15,408,677 |
| 2018-06-07 | $0.007267 | $0.007628 | $0.007062 | $0.007154 | $55,936.30 | $15,040,973 |
| 2018-06-08 | $0.007160 | $0.007599 | $0.006990 | $0.007150 | $48,039.20 | $15,033,110 |
| 2018-06-09 | $0.007159 | $0.007892 | $0.006692 | $0.006867 | $52,113.20 | $14,438,653 |
| 2018-06-10 | $0.006869 | $0.006869 | $0.006127 | $0.006741 | $41,490.70 | $14,173,572 |
| 2018-06-11 | $0.006798 | $0.006798 | $0.006198 | $0.006456 | $37,087.50 | $13,574,321 |
| 2018-06-12 | $0.006456 | $0.006692 | $0.006072 | $0.006187 | $74,771.10 | $13,007,575 |
| 2018-06-13 | $0.006201 | $0.006439 | $0.005701 | $0.005741 | $58,649.70 | $12,070,476 |
| 2018-06-14 | $0.005742 | $0.006332 | $0.005534 | $0.006332 | $70,356.20 | $13,313,760 |
| 2018-06-15 | $0.006328 | $0.006423 | $0.006269 | $0.006340 | $50,862.40 | $13,329,571 |
| 2018-06-16 | $0.006324 | $0.006512 | $0.006318 | $0.006479 | $53,287.10 | $13,622,868 |
| 2018-06-17 | $0.006488 | $0.006595 | $0.006462 | $0.006509 | $49,613.00 | $13,685,249 |
| 2018-06-18 | $0.006498 | $0.006674 | $0.006367 | $0.006668 | $50,071.40 | $14,019,481 |
| 2018-06-19 | $0.006662 | $0.007306 | $0.005953 | $0.005992 | $67,383.10 | $12,597,591 |
| 2018-06-20 | $0.005988 | $0.006455 | $0.005861 | $0.006072 | $63,480.50 | $12,766,042 |
| 2018-06-21 | $0.006036 | $0.006096 | $0.005079 | $0.005154 | $80,448.20 | $10,835,476 |
| 2018-06-22 | $0.005148 | $0.005244 | $0.004761 | $0.004858 | $48,238.40 | $10,213,687 |
| 2018-06-23 | $0.004859 | $0.005027 | $0.004800 | $0.004939 | $39,927.70 | $10,383,252 |
| 2018-06-24 | $0.004938 | $0.004938 | $0.004602 | $0.004908 | $50,281.70 | $10,319,526 |
| 2018-06-25 | $0.004898 | $0.005352 | $0.004836 | $0.005240 | $52,457.90 | $11,016,858 |
| 2018-06-26 | $0.005240 | $0.005256 | $0.004905 | $0.004909 | $39,366.00 | $10,321,692 |
| 2018-06-27 | $0.004904 | $0.004978 | $0.004588 | $0.004896 | $45,524.90 | $10,294,296 |
| 2018-06-28 | $0.004899 | $0.004920 | $0.004690 | $0.004709 | $41,640.20 | $9,900,396 |
| 2018-06-29 | $0.004711 | $0.004738 | $0.004472 | $0.004690 | $44,943.50 | $9,860,562 |
| 2018-06-30 | $0.004694 | $0.004856 | $0.004501 | $0.004554 | $42,005.20 | $9,574,562 |