DIMCOIN DIM
Xếp hạng #?
10:17:30 23/10/2020
DIMCOIN (DIM)
Không theo dõi
Lịch sử giá DIMCOIN (DIM) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0009770 | $0.001001 | $0.0009744 | $0.0009996 | $147,013 | $2,101,717 |
| 2019-01-02 | $0.001002 | $0.001038 | $0.0009943 | $0.001010 | $143,823 | $2,123,914 |
| 2019-01-03 | $0.001010 | $0.001027 | $0.0009860 | $0.001001 | $145,378 | $2,104,395 |
| 2019-01-04 | $0.001001 | $0.001014 | $0.0009805 | $0.001002 | $149,523 | $2,105,898 |
| 2019-01-05 | $0.001001 | $0.001016 | $0.0009927 | $0.0009930 | $142,136 | $2,087,736 |
| 2019-01-06 | $0.0009925 | $0.001033 | $0.0009865 | $0.001028 | $147,504 | $2,160,765 |
| 2019-01-07 | $0.001028 | $0.001053 | $0.0009982 | $0.001053 | $151,570 | $2,212,907 |
| 2019-01-08 | $0.001053 | $0.001068 | $0.0009857 | $0.0009857 | $132,289 | $2,072,459 |
| 2019-01-09 | $0.0009864 | $0.0009965 | $0.0009642 | $0.0009797 | $131,649 | $2,059,730 |
| 2019-01-10 | $0.0009800 | $0.0009876 | $0.0009002 | $0.0009059 | $140,364 | $1,904,650 |
| 2019-01-11 | $0.0009052 | $0.0009105 | $0.0008753 | $0.0008820 | $146,406 | $1,854,341 |
| 2019-01-12 | $0.0008818 | $0.0008857 | $0.0008207 | $0.0008212 | $137,071 | $1,726,607 |
| 2019-01-13 | $0.0008207 | $0.0008240 | $0.0007943 | $0.0007970 | $137,659 | $1,675,592 |
| 2019-01-14 | $0.0007973 | $0.0008419 | $0.0007973 | $0.0008314 | $149,034 | $1,748,099 |
| 2019-01-15 | $0.0008321 | $0.0008378 | $0.0007758 | $0.0007818 | $144,164 | $1,643,677 |
| 2019-01-16 | $0.0007814 | $0.0008014 | $0.0007786 | $0.0007864 | $143,655 | $1,653,358 |
| 2019-01-17 | $0.0007861 | $0.0008117 | $0.0007857 | $0.0008084 | $144,262 | $1,699,625 |
| 2019-01-18 | $0.0008082 | $0.0008102 | $0.0007665 | $0.0007690 | $138,935 | $1,616,714 |
| 2019-01-19 | $0.0007704 | $0.0007854 | $0.0007675 | $0.0007769 | $139,101 | $1,633,401 |
| 2019-01-20 | $0.0007765 | $0.0007795 | $0.0007455 | $0.0007490 | $135,096 | $1,574,746 |
| 2019-01-21 | $0.0007492 | $0.0007524 | $0.0007420 | $0.0007470 | $136,150 | $1,570,591 |
| 2019-01-22 | $0.0007469 | $0.0007554 | $0.0007371 | $0.0007458 | $142,858 | $1,567,974 |
| 2019-01-23 | $0.0007455 | $0.0007483 | $0.0007198 | $0.0007241 | $141,423 | $1,522,359 |
| 2019-01-24 | $0.0007242 | $0.0007740 | $0.0007151 | $0.0007695 | $150,755 | $1,617,913 |
| 2019-01-25 | $0.0007708 | $0.0007968 | $0.0007708 | $0.0007778 | $146,036 | $1,635,257 |
| 2019-01-26 | $0.0007777 | $0.0007777 | $0.0007542 | $0.0007554 | $142,446 | $1,588,253 |
| 2019-01-27 | $0.0007556 | $0.0007562 | $0.0007301 | $0.0007317 | $139,721 | $1,538,428 |
| 2019-01-28 | $0.0007317 | $0.0007335 | $0.0006359 | $0.0006409 | $127,137 | $1,347,482 |
| 2019-01-29 | $0.0006412 | $0.0006424 | $0.0006194 | $0.0006243 | $138,410 | $1,312,537 |
| 2019-01-30 | $0.0006242 | $0.0006434 | $0.0006188 | $0.0006413 | $145,181 | $1,348,419 |
| 2019-01-31 | $0.0006413 | $0.0006497 | $0.0006272 | $0.0006320 | $143,622 | $1,328,683 |