DIMCOIN DIM
Xếp hạng #?
10:17:30 23/10/2020
DIMCOIN (DIM)
Không theo dõi
Lịch sử giá DIMCOIN (DIM) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.001875 | $0.002019 | $0.001859 | $0.001930 | $145,938 | $4,057,455 |
| 2019-03-02 | $0.001928 | $0.001989 | $0.001876 | $0.001876 | $142,027 | $3,943,864 |
| 2019-03-03 | $0.001877 | $0.001881 | $0.001839 | $0.001849 | $141,670 | $3,886,459 |
| 2019-03-04 | $0.001847 | $0.001879 | $0.001738 | $0.001800 | $146,122 | $3,784,031 |
| 2019-03-05 | $0.001802 | $0.001803 | $0.001707 | $0.001757 | $147,619 | $3,694,066 |
| 2019-03-06 | $0.001757 | $0.001786 | $0.001732 | $0.001733 | $146,377 | $3,644,414 |
| 2019-03-07 | $0.001734 | $0.001778 | $0.001715 | $0.001769 | $154,236 | $3,719,512 |
| 2019-03-08 | $0.001770 | $0.001774 | $0.001639 | $0.001640 | $139,091 | $3,447,783 |
| 2019-03-09 | $0.001639 | $0.001701 | $0.001630 | $0.001691 | $146,273 | $3,556,053 |
| 2019-03-10 | $0.001693 | $0.001723 | $0.001674 | $0.001700 | $147,931 | $3,573,403 |
| 2019-03-11 | $0.001700 | $0.001732 | $0.001631 | $0.001635 | $140,123 | $3,437,667 |
| 2019-03-12 | $0.001637 | $0.001663 | $0.001460 | $0.001634 | $151,562 | $3,434,420 |
| 2019-03-13 | $0.001635 | $0.001662 | $0.001618 | $0.001643 | $149,919 | $3,455,028 |
| 2019-03-14 | $0.001643 | $0.001651 | $0.001595 | $0.001641 | $150,033 | $3,449,937 |
| 2019-03-15 | $0.001640 | $0.001668 | $0.001628 | $0.001650 | $140,012 | $3,469,752 |
| 2019-03-16 | $0.001647 | $0.001749 | $0.001647 | $0.001743 | $157,985 | $3,665,196 |
| 2019-03-17 | $0.001743 | $0.001768 | $0.001446 | $0.001688 | $148,715 | $3,549,510 |
| 2019-03-18 | $0.001689 | $0.001775 | $0.001689 | $0.001724 | $155,743 | $3,623,764 |
| 2019-03-19 | $0.001723 | $0.001799 | $0.001720 | $0.001795 | $166,040 | $3,773,536 |
| 2019-03-20 | $0.001795 | $0.002272 | $0.001743 | $0.001877 | $209,530 | $3,945,315 |
| 2019-03-21 | $0.001878 | $0.001895 | $0.001703 | $0.001752 | $158,676 | $3,683,661 |
| 2019-03-22 | $0.001750 | $0.001796 | $0.001673 | $0.001675 | $151,419 | $3,521,781 |
| 2019-03-23 | $0.001674 | $0.001778 | $0.001649 | $0.001777 | $171,097 | $3,735,896 |
| 2019-03-24 | $0.001776 | $0.001777 | $0.001682 | $0.001688 | $150,055 | $3,548,990 |
| 2019-03-25 | $0.001690 | $0.001755 | $0.001648 | $0.001754 | $155,396 | $3,687,784 |
| 2019-03-26 | $0.001751 | $0.001763 | $0.001612 | $0.001753 | $167,237 | $3,685,402 |
| 2019-03-27 | $0.001754 | $0.001775 | $0.001570 | $0.001571 | $160,525 | $3,303,262 |
| 2019-03-28 | $0.001571 | $0.001571 | $0.001400 | $0.001418 | $146,713 | $2,980,456 |
| 2019-03-29 | $0.001418 | $0.001535 | $0.001134 | $0.001290 | $156,764 | $2,712,436 |
| 2019-03-30 | $0.001289 | $0.001568 | $0.001221 | $0.001556 | $156,101 | $3,272,482 |
| 2019-03-31 | $0.001556 | $0.001645 | $0.001551 | $0.001592 | $149,606 | $3,347,013 |