DIMCOIN DIM
Xếp hạng #?
10:17:30 23/10/2020
DIMCOIN (DIM)
Không theo dõi
Lịch sử giá DIMCOIN (DIM) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.002419 | $0.002471 | $0.0006176 | $0.001317 | $2,094.05 | $2,768,097 |
| 2019-06-02 | $0.001317 | $0.001781 | $0.001302 | $0.001773 | $1,860.82 | $3,728,315 |
| 2019-06-03 | $0.001774 | $0.001807 | $0.001193 | $0.001199 | $3,156.14 | $2,521,114 |
| 2019-06-04 | $0.001198 | $0.001634 | $0.001007 | $0.001273 | $6,875.41 | $2,676,382 |
| 2019-06-05 | $0.001273 | $0.001288 | $0.0005113 | $0.0005119 | $2,581.57 | $1,076,330 |
| 2019-06-06 | $0.0005116 | $0.001506 | $0.0005108 | $0.001212 | $4,126.52 | $2,547,351 |
| 2019-06-07 | $0.001212 | $0.001276 | $0.0004443 | $0.0009410 | $980.31 | $1,978,435 |
| 2019-06-08 | $0.0009408 | $0.0009472 | $0.0004593 | $0.0004600 | $2,130.80 | $967,131 |
| 2019-06-09 | $0.0004600 | $0.001428 | $0.0004432 | $0.0009345 | $5,252.18 | $1,964,836 |
| 2019-06-10 | $0.0009321 | $0.002242 | $0.0009144 | $0.002238 | $4,656.59 | $4,705,659 |
| 2019-06-11 | $0.002240 | $0.002286 | $0.001433 | $0.001487 | $4,963.34 | $3,126,881 |
| 2019-06-12 | $0.001490 | $0.001897 | $0.001480 | $0.001889 | $7,252.38 | $3,970,584 |
| 2019-06-13 | $0.001890 | $0.001902 | $0.0005456 | $0.0005653 | $586.96 | $1,188,496 |
| 2019-06-14 | $0.0005653 | $0.001857 | $0.0005472 | $0.001763 | $2,797.63 | $3,706,138 |
| 2019-06-15 | $0.001764 | $0.001767 | $0.0005427 | $0.0006664 | $846.58 | $1,401,046 |
| 2019-06-16 | $0.0006664 | $0.002007 | $0.0006647 | $0.001499 | $6,227.45 | $3,152,048 |
| 2019-06-17 | $0.001501 | $0.001972 | $0.0004960 | $0.0005138 | $1,474.71 | $1,080,318 |
| 2019-06-18 | $0.0005138 | $0.0005992 | $0.0005043 | $0.0005477 | $442.01 | $1,151,438 |
| 2019-06-19 | $0.0005478 | $0.0009167 | $0.0005296 | $0.0005350 | $1,675.15 | $1,124,902 |
| 2019-06-20 | $0.0005350 | $0.0006274 | $0.0005182 | $0.0005437 | $416.54 | $1,143,174 |
| 2019-06-21 | $0.0005438 | $0.0008552 | $0.0005289 | $0.0005524 | $1,374.03 | $1,161,504 |
| 2019-06-22 | $0.0005533 | $0.0005911 | $0.0005120 | $0.0005172 | $454.69 | $1,087,345 |
| 2019-06-23 | $0.0005172 | $0.0007953 | $0.0004491 | $0.0005898 | $1,025.64 | $1,239,964 |
| 2019-06-24 | $0.0005898 | $0.0005979 | $0.0005125 | $0.0005142 | $468.62 | $1,081,001 |
| 2019-06-25 | $0.0005141 | $0.0006025 | $0.0005138 | $0.0005880 | $2,003.79 | $1,236,226 |
| 2019-06-26 | $0.0005880 | $0.0006293 | $0.0005446 | $0.0005888 | $1,211.56 | $1,237,888 |
| 2019-06-27 | $0.0005888 | $0.0007118 | $0.0005138 | $0.0005763 | $272.95 | $1,211,639 |
| 2019-06-28 | $0.0005768 | $0.0007000 | $0.0005664 | $0.0006325 | $1,385.73 | $1,329,752 |
| 2019-06-29 | $0.0006329 | $0.0006332 | $0.0004887 | $0.0005251 | $1,406.68 | $1,104,045 |
| 2019-06-30 | $0.0005251 | $0.0005358 | $0.0004755 | $0.0004759 | $306.66 | $1,000,553 |