DIMCOIN DIM
Xếp hạng #?
10:17:30 23/10/2020
DIMCOIN (DIM)
Không theo dõi
Lịch sử giá DIMCOIN (DIM) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001403 | $0.0001447 | $0.0001360 | $0.0001447 | $1.53 | $304,175 |
| 2020-04-02 | $0.0001446 | $0.0001461 | $0.0001035 | $0.0001190 | $1,981.26 | $250,164 |
| 2020-04-03 | $0.0001191 | $0.0001210 | $0.0001160 | $0.0001208 | $550.77 | $254,081 |
| 2020-04-04 | $0.0001208 | $0.0001224 | $0.0001138 | $0.0001198 | $34.18 | $251,888 |
| 2020-04-05 | $0.0001198 | $0.0001199 | $0.0001166 | $0.0001178 | $2.12 | $247,655 |
| 2020-04-06 | $0.0001178 | $0.0001194 | $0.0001069 | $0.0001191 | $113.28 | $250,510 |
| 2020-04-07 | $0.0001193 | $0.0001263 | $0.0001128 | $0.0001150 | $277.72 | $241,878 |
| 2020-04-08 | $0.0001151 | $0.0001251 | $0.0001128 | $0.0001193 | $43.59 | $250,790 |
| 2020-04-09 | $0.0001193 | $0.0001346 | $0.0001000 | $0.0001072 | $475.66 | $225,326 |
| 2020-04-10 | $0.0001072 | $0.0001072 | $0.00009706 | $0.00009733 | $399.62 | $204,638 |
| 2020-04-11 | $0.00009733 | $0.00009957 | $0.00009463 | $0.00009666 | $6.43 | $203,228 |
| 2020-04-12 | $0.00009669 | $0.0001002 | $0.00009669 | $0.00009830 | $64.13 | $206,683 |
| 2020-04-13 | $0.00009836 | $0.0001094 | $0.00009223 | $0.0001089 | $447.21 | $228,888 |
| 2020-04-14 | $0.0001089 | $0.0001242 | $0.0001040 | $0.0001233 | $42.37 | $259,192 |
| 2020-04-15 | $0.0001231 | $0.0001302 | $0.0001060 | $0.0001061 | $62.41 | $223,049 |
| 2020-04-16 | $0.0001061 | $0.0001156 | $0.00009875 | $0.0001019 | $9.66 | $214,194 |
| 2020-04-17 | $0.0001019 | $0.0001061 | $0.00009884 | $0.00009924 | $11.94 | $208,660 |
| 2020-04-18 | $0.00009924 | $0.0001066 | $0.00009920 | $0.0001050 | $33.03 | $220,861 |
| 2020-04-19 | $0.0001050 | $0.0001072 | $0.0001038 | $0.0001069 | $20.32 | $224,745 |
| 2020-04-20 | $0.0001069 | $0.0001088 | $0.0001018 | $0.0001037 | $39.53 | $218,023 |
| 2020-04-21 | $0.0001037 | $0.0001043 | $0.00009992 | $0.0001000 | $16.69 | $210,352 |
| 2020-04-22 | $0.0001000 | $0.0001041 | $0.00009957 | $0.0001034 | $203.50 | $217,297 |
| 2020-04-23 | $0.0001034 | $0.0001107 | $0.0001031 | $0.0001089 | $97.59 | $228,884 |
| 2020-04-24 | $0.0001089 | $0.0001163 | $0.0001071 | $0.0001140 | $121.24 | $239,592 |
| 2020-04-25 | $0.0001140 | $0.0001208 | $0.0001051 | $0.0001107 | $122.11 | $232,710 |
| 2020-04-26 | $0.0001107 | $0.0001138 | $0.0001103 | $0.0001114 | $14.49 | $234,309 |
| 2020-04-27 | $0.0001116 | $0.0001273 | $0.0001106 | $0.0001236 | $51.55 | $259,902 |
| 2020-04-28 | $0.0001236 | $0.0001237 | $0.0001001 | $0.0001062 | $95.56 | $223,212 |
| 2020-04-29 | $0.0001061 | $0.0001228 | $0.0001061 | $0.0001211 | $136.42 | $254,595 |
| 2020-04-30 | $0.0001210 | $0.0001256 | $0.0001142 | $0.0001155 | $96.98 | $242,773 |