Vốn hóa: $2,935,537,932,180 Khối lượng (24h): $232,326,935,081 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
DIMCOIN DIM
Xếp hạng #? 10:17:30 23/10/2020
DIMCOIN (DIM)
Không theo dõi

Lịch sử giá DIMCOIN (DIM) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.0001472$0.0001499$0.0001354$0.0001416$400.75$297,778
2020-06-02$0.0001416$0.0001498$0.0001338$0.0001338$85.43$281,317
2020-06-03$0.0001338$0.0001407$0.0001338$0.0001392$3.40$292,676
2020-06-04$0.0001392$0.0001394$0.0001221$0.0001359$141.20$285,759
2020-06-05$0.0001359$0.0001363$0.0001234$0.0001282$5.61$269,486
2020-06-06$0.0001282$0.0001334$0.0001231$0.0001323$15.89$278,122
2020-06-07$0.0001323$0.0001383$0.0001248$0.0001249$233.65$262,670
2020-06-08$0.0001249$0.0001438$0.0001195$0.0001369$321.46$287,739
2020-06-09$0.0001369$0.0001384$0.0001277$0.0001382$18.46$290,535
2020-06-10$0.0001382$0.0001426$0.0001210$0.0001321$225.75$277,824
2020-06-11$0.0001321$0.0001351$0.0001031$0.0001132$1,212.58$237,939
2020-06-12$0.0001131$0.0001131$0.0001069$0.0001093$68.81$229,836
2020-06-13$0.0001094$0.0001097$0.0001045$0.0001082$231.70$227,582
2020-06-14$0.0001082$0.0001083$0.0001045$0.0001053$14.27$221,481
2020-06-15$0.0001053$0.0001070$0.00008237$0.00009478$1,474.72$199,274
2020-06-16$0.00009477$0.00009504$0.00008761$0.00008956$44.73$188,290
2020-06-17$0.00008956$0.00008985$0.00008601$0.00008619$0.6479$181,218
2020-06-18$0.00008619$0.00009249$0.00008569$0.00009156$124.53$192,499
2020-06-19$0.00009166$0.00009434$0.00009032$0.00009281$57.56$195,141
2020-06-20$0.00009281$0.00009365$0.00009265$0.00009271$0$194,913
2020-06-21$0.00009271$0.00009271$0.00009271$0.00009271$0$194,913
2020-06-22$0.00009271$0.00009686$0.00009271$0.00009650$3.01$202,896
2020-06-23$0.00009650$0.00009670$0.00009521$0.00009656$0$203,009
2020-06-24$0.00009656$0.00009656$0.00009656$0.00009656$0$203,009
2020-06-25$0.00009656$0.00009656$0.00009656$0.00009656$0$203,009
2020-06-26$0.00009656$0.00009656$0.00009656$0.00009656$0$203,009
2020-06-27$0.00009656$0.00009656$0.00009656$0.00009656$0$203,009
2020-06-28$0.00009656$0.00009656$0.00009656$0.00009656$0$203,009
2020-06-29$0.00009656$0.00009656$0.00009656$0.00009656$0$203,009
2020-06-30$0.00009656$0.00009656$0.00009656$0.00009656$0$203,009
Lịch sử giá DIMCOIN (DIM) Tháng 06/2020 - CoinMarket.vn
5 trên 788 đánh giá