Vốn hóa: $3,335,384,567,918 Khối lượng (24h): $198,836,440,950 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.0%, ETH: 12.1%
Dimension Chain EON
Xếp hạng #? 03:05:08 22/01/2021
Dimension Chain (EON)
Không theo dõi

Lịch sử giá Dimension Chain (EON) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.3361$0.3477$0.3307$0.3403$4,651,091$83,310,413
2019-11-02$0.3403$0.3493$0.3364$0.3401$3,624,877$83,245,323
2019-11-03$0.3403$0.3476$0.3396$0.3458$5,262,750$84,634,260
2019-11-04$0.3457$0.3499$0.3412$0.3493$14,045,905$85,512,657
2019-11-05$0.3493$0.3577$0.3425$0.3568$13,184,321$87,346,482
2019-11-06$0.3572$0.3585$0.3488$0.3495$15,382,405$85,557,143
2019-11-07$0.3498$0.3508$0.3295$0.3387$9,029,654$82,911,308
2019-11-08$0.3386$0.3426$0.3285$0.3345$12,011,720$81,886,533
2019-11-09$0.3341$0.3352$0.3282$0.3318$5,027,701$81,221,472
2019-11-10$0.3317$0.3323$0.3151$0.3234$8,529,224$79,173,013
2019-11-11$0.3234$0.3260$0.3147$0.3218$8,990,862$78,772,517
2019-11-12$0.3220$0.3227$0.3136$0.3145$6,701,655$76,986,473
2019-11-13$0.3147$0.3167$0.3115$0.3131$5,601,779$76,641,786
2019-11-14$0.3131$0.3171$0.3094$0.3168$8,684,413$77,549,318
2019-11-15$0.3168$0.3205$0.3021$0.3127$15,662,423$76,540,112
2019-11-16$0.3124$0.3286$0.3110$0.3258$6,058,160$79,746,181
2019-11-17$0.3258$0.3327$0.3235$0.3287$8,796,109$80,463,252
2019-11-18$0.3286$0.3335$0.3258$0.3319$13,549,524$81,255,786
2019-11-19$0.3321$0.3385$0.3252$0.3284$10,885,148$80,392,057
2019-11-20$0.3284$0.3477$0.3023$0.3410$10,317,563$83,478,078
2019-11-21$0.3410$0.3460$0.3166$0.3351$4,727,311$82,028,301
2019-11-22$0.3352$0.3452$0.3316$0.3374$5,067,856$82,584,161
2019-11-23$0.3373$0.3485$0.3348$0.3458$1,970,371$84,637,109
2019-11-24$0.3462$0.3492$0.3300$0.3451$1,776,750$84,480,149
2019-11-25$0.3445$0.3489$0.3136$0.3489$2,768,673$85,415,471
2019-11-26$0.3489$0.3551$0.3401$0.3480$1,830,253$85,189,914
2019-11-27$0.3471$0.3534$0.3356$0.3471$2,824,041$84,971,345
2019-11-28$0.3460$0.3656$0.3432$0.3485$1,449,205$85,303,465
2019-11-29$0.3485$0.3591$0.3468$0.3569$1,136,944$87,361,315
2019-11-30$0.3569$0.3702$0.3565$0.3656$1,092,391$89,488,952
Lịch sử giá Dimension Chain (EON) Tháng 11/2019 - CoinMarket.vn
4.6 trên 812 đánh giá