Dimension Chain EON
Xếp hạng #?
03:05:08 22/01/2021
Dimension Chain (EON)
Không theo dõi
Lịch sử giá Dimension Chain (EON) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.03851 | $0.03857 | $0.03849 | $0.03855 | $0 | $9,436,266 |
| 2020-12-02 | $0.03855 | $0.03856 | $0.03851 | $0.03852 | $0 | $9,430,238 |
| 2020-12-03 | $0.03853 | $0.03855 | $0.03852 | $0.03853 | $0 | $9,432,057 |
| 2020-12-04 | $0.03853 | $0.03855 | $0.03850 | $0.03851 | $0 | $9,426,484 |
| 2020-12-05 | $0.03851 | $0.03853 | $0.03850 | $0.03852 | $0 | $9,429,324 |
| 2020-12-06 | $0.03852 | $0.03855 | $0.03851 | $0.03855 | $0 | $9,435,344 |
| 2020-12-07 | $0.03855 | $0.03855 | $0.03851 | $0.03852 | $0 | $9,429,082 |
| 2020-12-08 | $0.03852 | $0.03852 | $0.03848 | $0.03849 | $0 | $9,421,687 |
| 2020-12-09 | $0.03849 | $0.03855 | $0.03848 | $0.03851 | $0 | $9,427,766 |
| 2020-12-10 | $0.03852 | $0.03853 | $0.03849 | $0.03851 | $0 | $9,426,132 |
| 2020-12-11 | $0.03851 | $0.03852 | $0.03849 | $0.03852 | $0 | $9,428,075 |
| 2020-12-12 | $0.03852 | $0.03854 | $0.03851 | $0.03852 | $0 | $9,428,553 |
| 2020-12-13 | $0.03852 | $0.03853 | $0.03849 | $0.03850 | $0 | $9,423,746 |
| 2020-12-14 | $0.03850 | $0.03852 | $0.03849 | $0.03850 | $0 | $9,423,620 |
| 2020-12-15 | $0.03850 | $0.04764 | $0.03850 | $0.04764 | $0 | $11,662,200 |
| 2020-12-16 | $0.04765 | $0.04770 | $0.04749 | $0.04760 | $0 | $11,650,674 |
| 2020-12-17 | $0.04760 | $0.04762 | $0.04749 | $0.04759 | $0 | $11,650,058 |
| 2020-12-18 | $0.04759 | $0.04764 | $0.04758 | $0.04764 | $0 | $11,662,096 |
| 2020-12-19 | $0.04764 | $0.04766 | $0.04762 | $0.04762 | $0 | $11,657,547 |
| 2020-12-20 | $0.04762 | $0.04762 | $0.04758 | $0.04758 | $0 | $11,647,517 |
| 2020-12-21 | $0.04758 | $0.3498 | $0.04752 | $0.3497 | $0 | $85,611,247 |
| 2020-12-22 | $0.3497 | $0.3499 | $0.3494 | $0.3497 | $0 | $85,593,625 |
| 2020-12-23 | $0.3497 | $0.3499 | $0.3495 | $0.3496 | $0 | $85,578,383 |
| 2020-12-24 | $0.3496 | $0.3498 | $0.3491 | $0.3498 | $0 | $85,616,126 |
| 2020-12-25 | $0.3498 | $0.3499 | $0.3495 | $0.3499 | $0 | $85,640,037 |
| 2020-12-26 | $0.3499 | $0.3499 | $0.3492 | $0.3493 | $0 | $85,492,534 |
| 2020-12-27 | $0.3493 | $0.3495 | $0.3486 | $0.3494 | $0 | $85,525,917 |
| 2020-12-28 | $0.3494 | $0.3495 | $0.3489 | $0.3493 | $0 | $85,507,738 |
| 2020-12-29 | $0.3493 | $0.3495 | $0.3492 | $0.3493 | $0 | $85,504,257 |
| 2020-12-30 | $0.3493 | $0.3499 | $0.3493 | $0.3499 | $0 | $85,648,902 |
| 2020-12-31 | $0.3499 | $0.3501 | $0.3496 | $0.3500 | $0 | $85,676,579 |