DimonCoin FUDD
Xếp hạng #?
02:04:24 27/01/2018
DimonCoin (FUDD)
Không hoạt động
Lịch sử giá DimonCoin (FUDD) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.00001557 | $0.00003030 | $0.000008891 | $0.000009806 | $7,096.75 | $0 |
| 2018-01-02 | $0.000009829 | $0.00002280 | $0.000004922 | $0.00001372 | $1,038.50 | $0 |
| 2018-01-03 | $0.00001378 | $0.00001426 | $0.00001200 | $0.00001414 | $944.29 | $0 |
| 2018-01-04 | $0.00001416 | $0.00001728 | $0.00001352 | $0.00001615 | $4,211.82 | $0 |
| 2018-01-05 | $0.00001608 | $0.00001962 | $0.00001594 | $0.00001735 | $1,621.33 | $0 |
| 2018-01-06 | $0.00001743 | $0.00002320 | $0.00001729 | $0.00002215 | $3,806.17 | $0 |
| 2018-01-07 | $0.00002214 | $0.00005592 | $0.00002208 | $0.00005531 | $10,051.30 | $0 |
| 2018-01-08 | $0.00005581 | $0.00008753 | $0.00005578 | $0.00008546 | $9,883.47 | $0 |
| 2018-01-09 | $0.00008521 | $0.0001295 | $0.00008521 | $0.0001223 | $14,669.80 | $0 |
| 2018-01-10 | $0.0001224 | $0.0001302 | $0.0001165 | $0.0001199 | $12,448.70 | $0 |
| 2018-01-11 | $0.0001196 | $0.0001275 | $0.00005571 | $0.00005674 | $8,279.09 | $0 |
| 2018-01-12 | $0.00005739 | $0.00007800 | $0.00003431 | $0.00004170 | $22,888.40 | $0 |
| 2018-01-13 | $0.00004169 | $0.00005536 | $0.00003562 | $0.00004159 | $23,603.20 | $0 |
| 2018-01-14 | $0.00004163 | $0.00004195 | $0.00003081 | $0.00003084 | $11,471.90 | $0 |
| 2018-01-15 | $0.00003083 | $0.00003130 | $0.000009175 | $0.00001247 | $16,851.00 | $0 |
| 2018-01-16 | $0.00001249 | $0.00004381 | $0.000009928 | $0.00004237 | $1,175.22 | $0 |
| 2018-01-17 | $0.00004222 | $0.00004457 | $0.000006247 | $0.000006660 | $11,425.90 | $0 |
| 2018-01-18 | $0.000006735 | $0.000007075 | $0.000001906 | $0.000002056 | $10,209.90 | $0 |
| 2018-01-19 | $0.000002041 | $0.000004285 | $0.000001976 | $0.000002065 | $43,771.80 | $0 |
| 2018-01-20 | $0.000002078 | $0.000002249 | $0.000001043 | $0.000001150 | $85,227.00 | $0 |
| 2018-01-21 | $0.000001152 | $0.000001152 | $0.000001012 | $0.000001041 | $326,993 | $0 |
| 2018-01-22 | $0.000001046 | $0.000001086 | $0.0000009206 | $0.000001002 | $39,409.80 | $0 |
| 2018-01-23 | $0.000001000 | $0.000001022 | $0.0000009108 | $0.0000009829 | $25,795.40 | $0 |
| 2018-01-24 | $0.0000009832 | $0.000001059 | $0.0000009604 | $0.000001054 | $40,885.90 | $0 |
| 2018-01-25 | $0.000001062 | $0.000001103 | $0.000001024 | $0.000001050 | $24,188.60 | $0 |