Diplexcoin DLX
Xếp hạng #?
10:18:04 23/10/2020
Diplexcoin (DLX)
Không theo dõi
Lịch sử giá Diplexcoin (DLX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.003962 | $0.005398 | $0.003726 | $0.005179 | $7,195.16 | $0 |
| 2020-08-02 | $0.005295 | $0.007053 | $0.004398 | $0.005750 | $10,867.82 | $0 |
| 2020-08-03 | $0.005750 | $0.008742 | $0.005498 | $0.006963 | $7,522.36 | $0 |
| 2020-08-04 | $0.006962 | $0.007084 | $0.005286 | $0.005734 | $7,653.34 | $0 |
| 2020-08-05 | $0.005735 | $0.006960 | $0.004457 | $0.006225 | $7,283.23 | $0 |
| 2020-08-06 | $0.006225 | $0.007718 | $0.005482 | $0.006359 | $9,059.81 | $0 |
| 2020-08-07 | $0.006358 | $0.006997 | $0.005314 | $0.005941 | $7,182.53 | $0 |
| 2020-08-08 | $0.005943 | $0.006240 | $0.005569 | $0.005879 | $1,865.09 | $0 |
| 2020-08-09 | $0.005881 | $0.006198 | $0.005352 | $0.005733 | $2,060.64 | $0 |
| 2020-08-10 | $0.005733 | $0.006144 | $0.004992 | $0.005348 | $3,247.94 | $0 |
| 2020-08-11 | $0.005350 | $0.01028 | $0.003652 | $0.004060 | $12,178.70 | $0 |
| 2020-08-12 | $0.004062 | $0.006040 | $0.003370 | $0.005998 | $14,247.76 | $0 |
| 2020-08-13 | $0.005997 | $0.006664 | $0.003793 | $0.004908 | $3,584.50 | $0 |
| 2020-08-14 | $0.004906 | $0.005322 | $0.004461 | $0.004587 | $2,022.80 | $0 |
| 2020-08-15 | $0.004589 | $0.005125 | $0.004395 | $0.004989 | $3,565.52 | $0 |
| 2020-08-16 | $0.004987 | $0.005350 | $0.004756 | $0.005238 | $1,759.66 | $0 |
| 2020-08-17 | $0.005238 | $0.007107 | $0.005190 | $0.007104 | $6,759.94 | $0 |
| 2020-08-18 | $0.007102 | $0.007147 | $0.005269 | $0.005328 | $6,516.13 | $0 |
| 2020-08-19 | $0.005328 | $0.006021 | $0.005240 | $0.005732 | $2,123.47 | $0 |
| 2020-08-20 | $0.005732 | $0.006201 | $0.005566 | $0.005699 | $4,115.33 | $0 |
| 2020-08-21 | $0.005699 | $0.006120 | $0.005556 | $0.006007 | $4,229.97 | $0 |
| 2020-08-22 | $0.006010 | $0.006038 | $0.004747 | $0.005137 | $8,220.80 | $0 |
| 2020-08-23 | $0.005137 | $0.005749 | $0.004871 | $0.005636 | $1,502.91 | $0 |
| 2020-08-24 | $0.005635 | $0.005902 | $0.004809 | $0.005297 | $5,326.69 | $0 |
| 2020-08-25 | $0.005295 | $0.005340 | $0.004406 | $0.004545 | $4,419.37 | $0 |
| 2020-08-26 | $0.004539 | $0.005371 | $0.004537 | $0.005369 | $4,016.58 | $0 |
| 2020-08-27 | $0.005367 | $0.005448 | $0.004518 | $0.004524 | $1,496.83 | $0 |
| 2020-08-28 | $0.004524 | $0.004847 | $0.004488 | $0.004842 | $2,826.07 | $0 |
| 2020-08-29 | $0.004843 | $0.005043 | $0.004355 | $0.004970 | $2,779.06 | $0 |
| 2020-08-30 | $0.004967 | $0.005203 | $0.004553 | $0.004988 | $4,283.47 | $0 |
| 2020-08-31 | $0.004989 | $0.005254 | $0.004097 | $0.004460 | $6,440.78 | $0 |