Diplexcoin DLX
Xếp hạng #?
10:18:04 23/10/2020
Diplexcoin (DLX)
Không theo dõi
Lịch sử giá Diplexcoin (DLX) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.004459 | $0.005143 | $0.004427 | $0.004801 | $2,955.59 | $0 |
| 2020-09-02 | $0.004801 | $0.005249 | $0.003723 | $0.003934 | $6,766.09 | $0 |
| 2020-09-03 | $0.003933 | $0.004697 | $0.002866 | $0.003045 | $9,830.62 | $0 |
| 2020-09-04 | $0.003046 | $0.004427 | $0.003035 | $0.003654 | $16,828.12 | $0 |
| 2020-09-05 | $0.003654 | $0.004037 | $0.003179 | $0.003522 | $8,660.05 | $0 |
| 2020-09-06 | $0.003525 | $0.003656 | $0.003282 | $0.003634 | $6,087.16 | $0 |
| 2020-09-07 | $0.003635 | $0.003645 | $0.003051 | $0.003561 | $3,887.59 | $0 |
| 2020-09-08 | $0.003562 | $0.003858 | $0.002177 | $0.002618 | $7,489.83 | $0 |
| 2020-09-09 | $0.002618 | $0.004615 | $0.001978 | $0.004495 | $8,287.50 | $0 |
| 2020-09-10 | $0.004495 | $0.005017 | $0.002570 | $0.003934 | $11,873.39 | $0 |
| 2020-09-11 | $0.003934 | $0.005620 | $0.003886 | $0.005615 | $708.09 | $0 |
| 2020-09-12 | $0.005617 | $0.005661 | $0.005562 | $0.005644 | $711.76 | $0 |
| 2020-09-13 | $0.005644 | $0.005706 | $0.005527 | $0.005577 | $703.37 | $0 |
| 2020-09-14 | $0.005578 | $0.005803 | $0.005548 | $0.005766 | $727.17 | $0 |
| 2020-09-15 | $0.005766 | $0.005903 | $0.005748 | $0.005828 | $734.98 | $0 |
| 2020-09-16 | $0.005828 | $0.005988 | $0.005772 | $0.005921 | $746.73 | $0 |
| 2020-09-17 | $0.005921 | $0.007614 | $0.002159 | $0.002954 | $192.58 | $0 |
| 2020-09-18 | $0.002954 | $0.003836 | $0.002943 | $0.003171 | $196.82 | $0 |
| 2020-09-19 | $0.003171 | $0.003185 | $0.003168 | $0.003169 | $0 | $0 |
| 2020-09-20 | $0.003169 | $0.003267 | $0.002485 | $0.002514 | $22.95 | $0 |
| 2020-09-21 | $0.002514 | $0.01011 | $0.002138 | $0.01003 | $10.45 | $0 |
| 2020-09-22 | $0.01003 | $0.01008 | $0.002091 | $0.009798 | $12.64 | $0 |
| 2020-09-23 | $0.009796 | $0.009800 | $0.009484 | $0.009529 | $0 | $0 |
| 2020-09-24 | $0.009529 | $0.01002 | $0.009515 | $0.01001 | $0 | $0 |
| 2020-09-25 | $0.01001 | $0.01002 | $0.009838 | $0.009944 | $0 | $0 |
| 2020-09-26 | $0.009944 | $0.01002 | $0.009921 | $0.009998 | $0 | $0 |
| 2020-09-27 | $0.009998 | $0.01005 | $0.009879 | $0.01002 | $0 | $0 |
| 2020-09-28 | $0.01002 | $0.01018 | $0.009955 | $0.009960 | $0 | $0 |
| 2020-09-29 | $0.009960 | $0.01010 | $0.009904 | $0.01009 | $0 | $0 |
| 2020-09-30 | $0.01009 | $0.01009 | $0.009922 | $0.01003 | $0 | $0 |