Lịch sử giá Dirac (XDQ) Tháng 01/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-01-01	$0.002280	$0.002286	$0.002280	$0.002283	$2.82	$1,031.52
2016-01-02	$0.002285	$0.002294	$0.001672	$0.001673	$14.98	$755.81
2016-01-03	$0.001673	$0.003330	$0.001660	$0.001724	$35.13	$778.97
2016-01-04	$0.001724	$0.003079	$0.001721	$0.002336	$8.20	$1,055.57
2016-01-05	$0.002336	$0.002342	$0.001491	$0.001492	$3.87	$674.36
2016-01-06	$0.001488	$0.001496	$0.001488	$0.001493	$0.01528	$674.62
2016-01-07	$0.001489	$0.001534	$0.001489	$0.001526	$0.01562	$689.50
2016-01-08	$0.003272	$0.003310	$0.003203	$0.003241	$14.16	$1,464.77
2016-01-09	$0.003241	$0.003242	$0.001935	$0.001996	$11.73	$902.08
2016-01-10	$0.001996	$0.001999	$0.001962	$0.001970	$3.20	$890.16
2016-01-11	$0.001971	$0.001983	$0.001953	$0.001973	$3.20	$891.47
2016-01-14	$0.001855	$0.001855	$0.001855	$0.001855	$1.50	$838.19
2016-01-15	$0.001855	$0.001855	$0.001577	$0.001582	$1.28	$715.09
2016-01-16	$0.002169	$0.002355	$0.002159	$0.002338	$3.42	$1,056.43
2016-01-17	$0.002337	$0.002358	$0.001647	$0.001650	$9.18	$745.50
2016-01-18	$0.001648	$0.001673	$0.001623	$0.001666	$1.78	$752.87
2016-01-21	$0.002075	$0.002163	$0.002075	$0.002122	$6.39	$959.11
2016-01-22	$0.002129	$0.002130	$0.002029	$0.002056	$2.67	$928.95
2016-01-23	$0.001688	$0.001688	$0.001643	$0.001667	$5.27	$753.45
2016-01-24	$0.001666	$0.001680	$0.001666	$0.001677	$5.31	$757.98
2016-01-26	$0.002057	$0.002058	$0.002035	$0.002044	$6.15	$923.86
2016-01-27	$0.002043	$0.003575	$0.002041	$0.003566	$33.91	$1,611.22
2016-01-28	$0.003564	$0.005122	$0.003432	$0.005081	$57.35	$2,296.04
2016-01-29	$0.005081	$0.005139	$0.004886	$0.005098	$33.87	$2,303.76
2016-01-30	$0.005093	$0.005135	$0.005053	$0.005098	$7.65	$2,303.64
2016-01-31	$0.005099	$0.005127	$0.005078	$0.005093	$7.64	$2,301.30

Lịch sử giá Dirac (XDQ) Tháng 01/2016 - CoinMarket.vn

4.3 trên 782 đánh giá