Lịch sử giá Dirac (XDQ) Tháng 03/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-03-01	$0.003935	$0.003952	$0.003887	$0.003938	$2.41	$1,779.37
2016-03-02	$0.003938	$0.003945	$0.003890	$0.003898	$2.38	$1,761.50
2016-03-03	$0.003900	$0.003925	$0.003900	$0.003916	$4.35	$1,769.53
2016-03-04	$0.003917	$0.003950	$0.003879	$0.003879	$4.31	$1,752.79
2016-03-08	$0.004464	$0.004564	$0.004460	$0.004563	$49.37	$2,061.86
2016-03-09	$0.004562	$0.004562	$0.004445	$0.004480	$10.36	$2,024.36
2016-03-10	$0.004480	$0.004509	$0.004463	$0.004505	$4.78	$2,035.71
2016-03-11	$0.004505	$0.004512	$0.004504	$0.004512	$4.79	$2,038.89
2016-03-12	$0.004540	$0.004541	$0.004429	$0.004447	$2.12	$2,009.71
2016-03-13	$0.004446	$0.004458	$0.004362	$0.004365	$1.37	$1,972.30
2016-03-14	$0.004364	$0.004392	$0.004364	$0.004375	$1.38	$1,976.98
2016-03-15	$0.004413	$0.004413	$0.004386	$0.004405	$0.2202	$1,990.35
2016-03-16	$0.004406	$0.004423	$0.004396	$0.004417	$0.3695	$1,995.91
2016-03-17	$0.004416	$0.004919	$0.004416	$0.004434	$7.54	$2,003.52
2016-03-18	$0.004433	$0.004433	$0.004334	$0.004334	$4.65	$1,958.44
2016-03-22	$0.004059	$0.004061	$0.003878	$0.003883	$71.12	$1,754.85
2016-03-23	$0.003884	$0.005023	$0.003882	$0.005008	$72.59	$2,262.93
2016-03-24	$0.005008	$0.01111	$0.004982	$0.006229	$96.41	$2,814.85
2016-03-25	$0.006229	$0.01253	$0.005167	$0.01248	$27.15	$5,641.02
2016-03-26	$0.01248	$0.01510	$0.008346	$0.01510	$1,132.95	$6,825.32
2016-03-27	$0.01510	$0.01512	$0.006290	$0.01067	$19.60	$4,821.84
2016-03-28	$0.01067	$0.01067	$0.008495	$0.008512	$0.5238	$3,846.33
2016-03-29	$0.008514	$0.008974	$0.008510	$0.008962	$3.35	$4,049.94
2016-03-30	$0.008963	$0.008970	$0.008877	$0.008928	$3.34	$4,034.61
2016-03-31	$0.009248	$0.009292	$0.009245	$0.009257	$6.51	$4,182.95

Lịch sử giá Dirac (XDQ) Tháng 03/2016 - CoinMarket.vn

4.3 trên 782 đánh giá