Vốn hóa: $3,282,538,357,841 Khối lượng (24h): $213,265,211,131 Tiền ảo: 32,389 Sàn giao dịch: 760 Thị phần: BTC: 58.5%, ETH: 12.1%
Diruna DRA
Xếp hạng #? 12:43:16 17/09/2020
Diruna (DRA)
Không theo dõi

Lịch sử giá Diruna (DRA)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-28$0.0001483$0.0001483$0.0001483$0.0001483$4.00$0
2020-02-27$0.0001483$0.0001483$0.0001483$0.0001483$4.00$0
2020-02-26$0.0001483$0.0001483$0.0001483$0.0001483$4.00$0
2020-02-25$0.0001483$0.0001483$0.0001483$0.0001483$4.00$0
2020-02-24$0.0001483$0.0001483$0.0001483$0.0001483$4.00$0
2020-02-23$0.0001483$0.0001483$0.0001483$0.0001483$4.00$0
2020-02-22$0.0001483$0.0001483$0.0001483$0.0001483$4.00$0
2020-02-21$0.0001620$0.0001646$0.0001477$0.0001483$4.00$0
2020-02-20$0.00001693$0.0001688$0.000007708$0.0001622$23.58$0
2020-02-19$0.0001481$0.0001484$0.00001691$0.00001693$0.6677$0
2020-02-18$0.0001521$0.0001546$0.0001363$0.0001480$3.99$0
2020-02-17$0.0001513$0.0001524$0.0001389$0.0001520$4.08$0
2020-02-16$0.0001513$0.0001513$0.0001513$0.0001513$4.06$0
2020-02-15$0.0001513$0.0001513$0.0001513$0.0001513$4.06$0
2020-02-14$0.0001487$0.0001529$0.0001472$0.0001513$4.06$0
2020-02-13$0.0001517$0.0001563$0.0001439$0.0001486$9.96$0
2020-02-12$0.0001171$0.0001561$0.0001171$0.0001517$4.07$0
2020-02-11$0.0001554$0.0001555$0.00001850$0.0001171$40.62$0
2020-02-10$0.00001754$0.0001557$0.000006983$0.0001555$7.14$0
2020-02-09$0.00001485$0.00002867$0.00001343$0.00001768$0$0
2020-02-08$0.00002516$0.00002530$0.00001376$0.00001485$0$0
2020-02-07$0.0001524$0.0001553$0.00001409$0.00002517$0$0
2020-02-06$0.00002860$0.0001525$0.00002827$0.0001524$6.99$0
2020-02-05$0.0001487$0.0001501$0.00001665$0.00002860$8.17$0
2020-02-04$0.00002113$0.0001488$0.00001938$0.0001487$6.78$0
2020-02-03$0.00002357$0.00002429$0.00001424$0.00002113$0$0
2020-02-02$0.00001867$0.00002553$0.00001831$0.00002357$0$0
2020-02-01$0.00009351$0.00009454$0.00001823$0.00001867$0$0
Lịch sử giá Diruna (DRA) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.3 trên 761 đánh giá