Diruna DRA
Xếp hạng #?
12:43:16 17/09/2020
Diruna (DRA)
Không theo dõi
Lịch sử giá Diruna (DRA) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-19 | $0.009243 | $0.009709 | $0.008653 | $0.009446 | $4,532.14 | $0 |
| 2019-03-20 | $0.009457 | $0.009929 | $0.002465 | $0.002788 | $13,334.15 | $0 |
| 2019-03-21 | $0.002787 | $0.004712 | $0.001189 | $0.001619 | $9,070.79 | $0 |
| 2019-03-22 | $0.001620 | $0.001820 | $0.001283 | $0.001414 | $7,671.88 | $0 |
| 2019-03-23 | $0.001463 | $0.001987 | $0.0009528 | $0.001201 | $12,993.55 | $0 |
| 2019-03-24 | $0.001244 | $0.001407 | $0.001028 | $0.001061 | $6,879.70 | $0 |
| 2019-03-25 | $0.001062 | $0.001064 | $0.001015 | $0.001025 | $6,595.94 | $0 |
| 2019-03-26 | $0.001026 | $0.001878 | $0.0009802 | $0.001036 | $8,836.88 | $0 |
| 2019-03-27 | $0.001036 | $0.001880 | $0.001034 | $0.001096 | $10,342.87 | $0 |
| 2019-03-28 | $0.001097 | $0.001172 | $0.001079 | $0.001155 | $14,040.92 | $0 |
| 2019-03-29 | $0.001155 | $0.001185 | $0.001074 | $0.001185 | $19,730.98 | $0 |
| 2019-03-30 | $0.001184 | $0.001241 | $0.001068 | $0.001192 | $25,700.79 | $0 |
| 2019-03-31 | $0.001192 | $0.002129 | $0.001071 | $0.001292 | $31,052.32 | $0 |