Diruna DRA
Xếp hạng #?
12:43:16 17/09/2020
Diruna (DRA)
Không theo dõi
Lịch sử giá Diruna (DRA) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.001292 | $0.001323 | $0.001193 | $0.001317 | $37,855.07 | $0 |
| 2019-04-02 | $0.001316 | $0.002127 | $0.001287 | $0.001951 | $57,050.13 | $0 |
| 2019-04-03 | $0.001951 | $0.002116 | $0.001770 | $0.001947 | $85,145.39 | $0 |
| 2019-04-04 | $0.001943 | $0.002387 | $0.001184 | $0.001308 | $110,270 | $0 |
| 2019-04-05 | $0.001307 | $0.001409 | $0.001260 | $0.001393 | $138,196 | $0 |
| 2019-04-06 | $0.001393 | $0.001395 | $0.001234 | $0.001261 | $135,593 | $0 |
| 2019-04-07 | $0.001260 | $0.001893 | $0.001249 | $0.001436 | $155,588 | $0 |
| 2019-04-08 | $0.001435 | $0.001485 | $0.001397 | $0.001456 | $168,579 | $0 |
| 2019-04-09 | $0.001457 | $0.002029 | $0.001400 | $0.001564 | $157,359 | $0 |
| 2019-04-10 | $0.001561 | $0.001725 | $0.001392 | $0.001409 | $163,065 | $0 |
| 2019-04-11 | $0.001408 | $0.001413 | $0.001268 | $0.001296 | $151,320 | $0 |
| 2019-04-12 | $0.001296 | $0.001297 | $0.001132 | $0.001148 | $155,337 | $0 |
| 2019-04-13 | $0.001142 | $0.002062 | $0.001136 | $0.001276 | $155,385 | $0 |
| 2019-04-14 | $0.001276 | $0.001320 | $0.001162 | $0.001249 | $163,859 | $0 |
| 2019-04-15 | $0.001249 | $0.001280 | $0.001129 | $0.001219 | $151,313 | $0 |
| 2019-04-16 | $0.001219 | $0.001258 | $0.001140 | $0.001257 | $170,319 | $0 |
| 2019-04-17 | $0.001257 | $0.001257 | $0.001039 | $0.001169 | $117,500 | $0 |
| 2019-04-18 | $0.001169 | $0.001259 | $0.001064 | $0.001201 | $57,341.10 | $0 |
| 2019-04-19 | $0.001201 | $0.001232 | $0.0006478 | $0.0006950 | $42,668.21 | $0 |
| 2019-04-20 | $0.0007103 | $0.0007581 | $0.0005026 | $0.0006171 | $39,305.55 | $0 |
| 2019-04-21 | $0.0006174 | $0.0006325 | $0.0004727 | $0.0005408 | $23,543.15 | $0 |
| 2019-04-22 | $0.0005408 | $0.0005719 | $0.0004946 | $0.0005044 | $13,321.83 | $0 |
| 2019-04-23 | $0.0005044 | $0.0006474 | $0.0004902 | $0.0006372 | $19,147.58 | $0 |
| 2019-04-24 | $0.0006372 | $0.0006462 | $0.0005552 | $0.0005726 | $19,926.50 | $0 |
| 2019-04-25 | $0.0005726 | $0.0006240 | $0.0005438 | $0.0005553 | $19,493.52 | $0 |
| 2019-04-26 | $0.0005557 | $0.0008640 | $0.0005038 | $0.0006525 | $29,860.65 | $0 |
| 2019-04-27 | $0.0006526 | $0.001379 | $0.0006512 | $0.001221 | $61,460.84 | $0 |
| 2019-04-28 | $0.001221 | $0.001305 | $0.001186 | $0.001240 | $44,778.36 | $0 |
| 2019-04-29 | $0.001240 | $0.001372 | $0.001200 | $0.001349 | $54,027.74 | $0 |
| 2019-04-30 | $0.001347 | $0.009395 | $0.001324 | $0.007654 | $172,011 | $0 |