Diruna DRA
Xếp hạng #?
12:43:16 17/09/2020
Diruna (DRA)
Không theo dõi
Lịch sử giá Diruna (DRA) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.007656 | $0.007656 | $0.001876 | $0.002500 | $105,008 | $0 |
| 2019-05-02 | $0.002500 | $0.002826 | $0.002247 | $0.002804 | $108,657 | $0 |
| 2019-05-03 | $0.002804 | $0.003516 | $0.002556 | $0.003382 | $125,081 | $0 |
| 2019-05-04 | $0.003408 | $0.003803 | $0.003144 | $0.003441 | $121,347 | $0 |
| 2019-05-05 | $0.003441 | $0.003565 | $0.003214 | $0.003502 | $122,495 | $0 |
| 2019-05-06 | $0.003502 | $0.004033 | $0.003388 | $0.003727 | $111,653 | $0 |
| 2019-05-07 | $0.003727 | $0.003823 | $0.003673 | $0.003689 | $130,265 | $0 |
| 2019-05-08 | $0.003679 | $0.003916 | $0.003599 | $0.003646 | $110,957 | $0 |
| 2019-05-09 | $0.003646 | $0.005335 | $0.003646 | $0.004372 | $151,979 | $0 |
| 2019-05-10 | $0.004371 | $0.007889 | $0.004368 | $0.007366 | $254,346 | $0 |
| 2019-05-11 | $0.007371 | $0.008918 | $0.006962 | $0.007952 | $295,789 | $0 |
| 2019-05-12 | $0.008402 | $0.008970 | $0.005138 | $0.005860 | $207,017 | $0 |
| 2019-05-13 | $0.005860 | $0.007599 | $0.003872 | $0.005279 | $164,905 | $0 |
| 2019-05-14 | $0.005281 | $0.006886 | $0.005174 | $0.006812 | $178,656 | $0 |
| 2019-05-15 | $0.006812 | $0.007793 | $0.005737 | $0.007768 | $251,652 | $0 |
| 2019-05-16 | $0.007766 | $0.008343 | $0.005271 | $0.007836 | $213,406 | $0 |
| 2019-05-17 | $0.007834 | $0.008337 | $0.006809 | $0.007931 | $235,176 | $0 |
| 2019-05-18 | $0.007931 | $0.008573 | $0.007650 | $0.008554 | $293,365 | $0 |
| 2019-05-19 | $0.008550 | $0.009537 | $0.008539 | $0.009474 | $314,848 | $0 |
| 2019-05-20 | $0.009474 | $0.009877 | $0.007093 | $0.008758 | $272,978 | $0 |
| 2019-05-21 | $0.008756 | $0.009246 | $0.008001 | $0.008893 | $264,400 | $0 |
| 2019-05-22 | $0.008893 | $0.009237 | $0.008535 | $0.008938 | $255,615 | $0 |
| 2019-05-23 | $0.008938 | $0.009279 | $0.008347 | $0.008877 | $275,571 | $0 |
| 2019-05-24 | $0.008964 | $0.009155 | $0.008369 | $0.008715 | $286,677 | $0 |
| 2019-05-25 | $0.008715 | $0.008990 | $0.007444 | $0.008016 | $247,405 | $0 |
| 2019-05-26 | $0.008015 | $0.008381 | $0.007375 | $0.007751 | $266,347 | $0 |
| 2019-05-27 | $0.007753 | $0.008051 | $0.005922 | $0.006757 | $227,395 | $0 |
| 2019-05-28 | $0.006753 | $0.008919 | $0.006629 | $0.008386 | $252,587 | $0 |
| 2019-05-29 | $0.008386 | $0.008386 | $0.006845 | $0.007456 | $344,688 | $0 |
| 2019-05-30 | $0.007456 | $0.008270 | $0.006078 | $0.007552 | $268,778 | $0 |
| 2019-05-31 | $0.007552 | $0.007741 | $0.007195 | $0.007567 | $332,585 | $0 |