Diruna DRA
Xếp hạng #?
12:43:16 17/09/2020
Diruna (DRA)
Không theo dõi
Lịch sử giá Diruna (DRA) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.007567 | $0.007828 | $0.007404 | $0.007657 | $349,539 | $0 |
| 2019-06-02 | $0.007657 | $0.007790 | $0.007452 | $0.007520 | $360,574 | $0 |
| 2019-06-03 | $0.007520 | $0.007736 | $0.007288 | $0.007349 | $358,386 | $0 |
| 2019-06-04 | $0.007347 | $0.007350 | $0.006870 | $0.006942 | $372,079 | $0 |
| 2019-06-05 | $0.006942 | $0.007144 | $0.006720 | $0.006952 | $351,294 | $0 |
| 2019-06-06 | $0.006952 | $0.007134 | $0.006708 | $0.007048 | $354,724 | $0 |
| 2019-06-07 | $0.007054 | $0.007286 | $0.006878 | $0.007196 | $276,004 | $0 |
| 2019-06-08 | $0.007199 | $0.007232 | $0.006885 | $0.007071 | $319,754 | $0 |
| 2019-06-09 | $0.007070 | $0.007155 | $0.006698 | $0.006825 | $352,728 | $0 |
| 2019-06-10 | $0.006820 | $0.007091 | $0.006760 | $0.007019 | $347,405 | $0 |
| 2019-06-11 | $0.007023 | $0.007107 | $0.006103 | $0.006919 | $390,150 | $0 |
| 2019-06-12 | $0.006919 | $0.007020 | $0.006456 | $0.006889 | $410,209 | $0 |
| 2019-06-13 | $0.006892 | $0.007087 | $0.006473 | $0.006965 | $358,805 | $0 |
| 2019-06-14 | $0.006970 | $0.007155 | $0.006831 | $0.007105 | $306,072 | $0 |
| 2019-06-15 | $0.007107 | $0.007169 | $0.006371 | $0.006883 | $255,554 | $0 |
| 2019-06-16 | $0.006883 | $0.007284 | $0.006466 | $0.006752 | $409,583 | $0 |
| 2019-06-17 | $0.006753 | $0.007277 | $0.006181 | $0.006574 | $200,411 | $0 |
| 2019-06-18 | $0.006572 | $0.006578 | $0.005861 | $0.006417 | $226,882 | $0 |
| 2019-06-19 | $0.006419 | $0.006529 | $0.005304 | $0.006164 | $178,700 | $0 |
| 2019-06-20 | $0.006164 | $0.006388 | $0.004122 | $0.006140 | $169,467 | $0 |
| 2019-06-21 | $0.006140 | $0.006330 | $0.005533 | $0.006315 | $235,617 | $0 |
| 2019-06-22 | $0.006322 | $0.006685 | $0.006155 | $0.006304 | $231,617 | $0 |
| 2019-06-23 | $0.006303 | $0.006559 | $0.006197 | $0.006246 | $222,584 | $0 |
| 2019-06-24 | $0.006246 | $0.006365 | $0.005581 | $0.006233 | $180,992 | $0 |
| 2019-06-25 | $0.006233 | $0.006342 | $0.005779 | $0.005923 | $201,618 | $0 |
| 2019-06-26 | $0.005923 | $0.006365 | $0.005841 | $0.006054 | $193,376 | $0 |
| 2019-06-27 | $0.006054 | $0.006111 | $0.005169 | $0.005311 | $165,691 | $0 |
| 2019-06-28 | $0.005314 | $0.006564 | $0.004148 | $0.006328 | $429,019 | $0 |
| 2019-06-29 | $0.006331 | $0.006540 | $0.005710 | $0.005910 | $328,097 | $0 |
| 2019-06-30 | $0.005905 | $0.006092 | $0.005465 | $0.005888 | $440,760 | $0 |