Diruna DRA
Xếp hạng #?
12:43:16 17/09/2020
Diruna (DRA)
Không theo dõi
Lịch sử giá Diruna (DRA) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0009936 | $0.001020 | $0.0005958 | $0.0009012 | $39.26 | $0 |
| 2019-10-02 | $0.0009012 | $0.0009054 | $0.0008966 | $0.0009053 | $39.45 | $0 |
| 2019-10-03 | $0.0009054 | $0.0009060 | $0.0008924 | $0.0008975 | $39.10 | $0 |
| 2019-10-04 | $0.0008974 | $0.0008975 | $0.0005991 | $0.0008798 | $38.28 | $0 |
| 2019-10-05 | $0.0008798 | $0.0008806 | $0.0004800 | $0.0004800 | $0.2400 | $0 |
| 2019-10-06 | $0.0004800 | $0.0005966 | $0.0003820 | $0.0005636 | $0 | $0 |
| 2019-10-07 | $0.0005637 | $0.0008171 | $0.0005291 | $0.0008146 | $35.46 | $0 |
| 2019-10-08 | $0.0008145 | $0.0008198 | $0.0004250 | $0.0008154 | $35.50 | $0 |
| 2019-10-09 | $0.0008154 | $0.0008382 | $0.0008125 | $0.0008365 | $36.32 | $0 |
| 2019-10-10 | $0.0008365 | $0.0008377 | $0.0002841 | $0.0008345 | $36.24 | $0 |
| 2019-10-11 | $0.0008348 | $0.0008419 | $0.0007990 | $0.0007996 | $34.76 | $0 |
| 2019-10-12 | $0.0007995 | $0.0008052 | $0.0002380 | $0.0002779 | $0 | $0 |
| 2019-10-13 | $0.0002781 | $0.0008055 | $0.0002170 | $0.0007991 | $34.75 | $0 |
| 2019-10-14 | $0.0007991 | $0.0008027 | $0.0002526 | $0.0007970 | $34.68 | $0 |
| 2019-10-15 | $0.0007971 | $0.0007986 | $0.0001508 | $0.0001630 | $26.56 | $0 |
| 2019-10-16 | $0.0001630 | $0.0002375 | $0.00008312 | $0.0002368 | $537.86 | $0 |
| 2019-10-17 | $0.0002369 | $0.0002428 | $0.0001629 | $0.0001638 | $9.16 | $0 |
| 2019-10-18 | $0.0001638 | $0.0001639 | $0.00006336 | $0.0001620 | $9.05 | $0 |
| 2019-10-19 | $0.0001620 | $0.0001630 | $0.0001616 | $0.0001619 | $9.04 | $0 |
| 2019-10-20 | $0.0001619 | $0.0001623 | $0.0001579 | $0.0001591 | $8.84 | $0 |
| 2019-10-21 | $0.0001591 | $0.0001599 | $0.00006351 | $0.0001545 | $8.47 | $0 |
| 2019-10-22 | $0.0001545 | $0.0001548 | $0.00006348 | $0.0001534 | $8.40 | $0 |
| 2019-10-23 | $0.0001534 | $0.0001535 | $0.0001488 | $0.0001497 | $8.13 | $0 |
| 2019-10-24 | $0.0001498 | $0.0001501 | $0.0001493 | $0.0001497 | $8.13 | $0 |
| 2019-10-25 | $0.0001497 | $0.0001578 | $0.00007277 | $0.0001575 | $8.65 | $0 |
| 2019-10-26 | $0.0001574 | $0.0001666 | $0.00006237 | $0.00006618 | $0 | $0 |
| 2019-10-27 | $0.00006618 | $0.00007193 | $0.00006193 | $0.00007088 | $0 | $0 |
| 2019-10-28 | $0.00007089 | $0.0001618 | $0.00006494 | $0.0001603 | $8.79 | $0 |
| 2019-10-29 | $0.0001603 | $0.0001629 | $0.0001602 | $0.0001624 | $8.93 | $0 |
| 2019-10-30 | $0.0001624 | $0.0001625 | $0.00007253 | $0.0001604 | $8.81 | $0 |
| 2019-10-31 | $0.0001604 | $0.0001626 | $0.00006361 | $0.0001603 | $8.80 | $0 |