Vốn hóa: $3,330,486,523,684 Khối lượng (24h): $195,106,227,684 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.0%, ETH: 12.1%
Diruna DRA
Xếp hạng #? 12:43:16 17/09/2020
Diruna (DRA)
Không theo dõi

Lịch sử giá Diruna (DRA) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.0001602$0.0001607$0.0001596$0.0001605$8.81$0
2019-11-02$0.0001605$0.0001614$0.00007457$0.0001608$8.82$0
2019-11-03$0.0001609$0.0001613$0.0001592$0.0001602$8.78$0
2019-11-04$0.0001601$0.0001624$0.0001336$0.0001617$8.87$0
2019-11-05$0.0001617$0.0002138$0.0001605$0.0001619$8.90$0
2019-11-06$0.0001619$0.0001629$0.00009074$0.00009862$0$0
2019-11-07$0.00009850$0.0001616$0.00008127$0.0001612$8.87$0
2019-11-08$0.0001612$0.0001614$0.00007675$0.0001585$8.72$0
2019-11-09$0.0001585$0.0001711$0.00006918$0.0001699$24.58$0
2019-11-10$0.0001699$0.0001746$0.00008166$0.0001739$25.15$0
2019-11-11$0.0001739$0.0001743$0.00007415$0.0001693$24.50$0
2019-11-12$0.0001693$0.0001710$0.00007485$0.0001701$24.62$0
2019-11-13$0.0001701$0.0001706$0.0001662$0.0001701$24.63$0
2019-11-14$0.0001701$0.0001708$0.00006854$0.0001686$24.42$0
2019-11-15$0.0001686$0.0001689$0.00006784$0.0001649$23.87$0
2019-11-16$0.0001649$0.0001671$0.0001646$0.0001664$25.75$0
2019-11-17$0.0001664$0.0001685$0.00005788$0.0001664$24.11$0
2019-11-18$0.0001664$0.0001679$0.00004465$0.00004828$0$0
2019-11-19$0.00004827$0.0001626$0.00003912$0.0001621$39.54$0
2019-11-20$0.0001621$0.0001627$0.00003189$0.0001594$23.08$0
2019-11-21$0.0001594$0.0001596$0.0001508$0.0001518$21.90$0
2019-11-22$0.0001518$0.0001526$0.00002832$0.0001464$21.04$0
2019-11-23$0.0001464$0.0001481$0.00003051$0.0001481$21.30$0
2019-11-24$0.0001481$0.0001481$0.00002844$0.00002844$0$0
2019-11-25$0.00002840$0.0001482$0.00002693$0.0001442$20.68$0
2019-11-26$0.0001441$0.0001501$0.00002835$0.0001499$23.30$0
2019-11-27$0.0001490$0.0001524$0.0001399$0.0001498$21.55$0
2019-11-28$0.0001499$0.0001520$0.00002935$0.0001488$21.39$0
2019-11-29$0.0001488$0.0001536$0.00002965$0.0001532$22.05$0
2019-11-30$0.0001532$0.0001545$0.00002877$0.00003024$0$0
Lịch sử giá Diruna (DRA) Tháng 11/2019 - CoinMarket.vn
4.2 trên 785 đánh giá