Vốn hóa: $2,911,458,126,299 Khối lượng (24h): $273,803,065,255 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Diruna DRA
Xếp hạng #? 12:43:16 17/09/2020
Diruna (DRA)
Không theo dõi

Lịch sử giá Diruna (DRA) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.00002988$0.00003059$0.00002791$0.00002929$0$0
2019-12-02$0.00002930$0.0001486$0.00002894$0.0001466$21.06$0
2019-12-03$0.0001466$0.0001489$0.00002772$0.0001466$21.04$0
2019-12-04$0.0001466$0.0001501$0.00003343$0.0001456$20.90$0
2019-12-05$0.0001456$0.0001491$0.00002746$0.0001486$21.35$0
2019-12-06$0.0001486$0.0001524$0.0001459$0.0001479$22.59$0
2019-12-07$0.0001479$0.0001506$0.00002810$0.00002810$0$0
2019-12-08$0.00002810$0.00003197$0.00002732$0.00002807$0$0
2019-12-09$0.00002830$0.0001512$0.00002730$0.0001478$21.22$0
2019-12-10$0.0001478$0.0001483$0.00003557$0.0001461$20.96$0
2019-12-11$0.0001461$0.0001467$0.00002692$0.0001451$20.79$0
2019-12-12$0.0001451$0.0001462$0.0001443$0.0001456$20.88$0
2019-12-13$0.0001456$0.0001462$0.00002716$0.0001458$20.91$0
2019-12-14$0.0001458$0.0001460$0.00002557$0.00002584$0$0
2019-12-15$0.00002584$0.0001519$0.00002561$0.0001517$29.16$0
2019-12-16$0.0001517$0.0001700$0.0001403$0.0001408$20.07$0
2019-12-17$0.0001408$0.0001414$0.00002303$0.0001361$19.26$0
2019-12-18$0.0001361$0.0001700$0.00002207$0.0001700$8.50$0
2019-12-19$0.0001700$0.0001700$0.0001442$0.0001446$20.58$0
2019-12-20$0.0001446$0.0001450$0.0001438$0.0001447$20.59$0
2019-12-21$0.0001447$0.0001447$0.00002537$0.0001442$20.51$0
2019-12-22$0.0001443$0.0001490$0.0001440$0.0001489$21.21$0
2019-12-23$0.0001489$0.0001513$0.00002295$0.0001466$20.85$0
2019-12-24$0.0001466$0.0001488$0.00002282$0.0001461$20.79$0
2019-12-25$0.0001461$0.0001467$0.00002165$0.00002812$0$0
2019-12-26$0.00002821$0.0001472$0.00002214$0.0001449$20.58$0
2019-12-27$0.0001449$0.0001453$0.00002298$0.0001432$21.61$0
2019-12-28$0.0001432$0.0002057$0.0001432$0.0002035$103.09$0
2019-12-29$0.0002036$0.0002082$0.00002165$0.00002440$0$0
2019-12-30$0.00002439$0.0002210$0.00002278$0.0001459$883.27$0
2019-12-31$0.0001458$0.0001462$0.00007164$0.00007192$55.30$0
Lịch sử giá Diruna (DRA) Tháng 12/2019 - CoinMarket.vn
4.2 trên 785 đánh giá