Diruna DRA
Xếp hạng #?
12:43:16 17/09/2020
Diruna (DRA)
Không theo dõi
Lịch sử giá Diruna (DRA) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00007192 | $0.00007258 | $0.00002187 | $0.00002293 | $0 | $0 |
| 2020-01-02 | $0.00002290 | $0.0001455 | $0.00002141 | $0.0001453 | $6.12 | $0 |
| 2020-01-03 | $0.0001453 | $0.0001459 | $0.00002156 | $0.0001459 | $6.22 | $0 |
| 2020-01-04 | $0.0001459 | $0.0001460 | $0.00002286 | $0.00002308 | $0 | $0 |
| 2020-01-05 | $0.00002399 | $0.0001464 | $0.00002278 | $0.0001461 | $6.25 | $0 |
| 2020-01-06 | $0.0001461 | $0.0001532 | $0.00002367 | $0.0001530 | $21.91 | $0 |
| 2020-01-07 | $0.0001530 | $0.0001560 | $0.00002409 | $0.00002483 | $0 | $0 |
| 2020-01-08 | $0.00002483 | $0.0001471 | $0.00002415 | $0.0001467 | $6.33 | $0 |
| 2020-01-09 | $0.0001466 | $0.0001467 | $0.00002384 | $0.0001464 | $6.29 | $0 |
| 2020-01-10 | $0.0001464 | $0.0001470 | $0.00002405 | $0.0001470 | $6.37 | $0 |
| 2020-01-11 | $0.0001470 | $0.0001473 | $0.0001468 | $0.0001469 | $6.35 | $0 |
| 2020-01-12 | $0.0001469 | $0.0001472 | $0.00002375 | $0.00002388 | $0 | $0 |
| 2020-01-13 | $0.00002384 | $0.0001471 | $0.00002349 | $0.0001470 | $6.37 | $0 |
| 2020-01-14 | $0.0001470 | $0.0001507 | $0.00002361 | $0.0001503 | $6.69 | $0 |
| 2020-01-15 | $0.0001504 | $0.0001512 | $0.00002725 | $0.0001504 | $6.69 | $0 |
| 2020-01-16 | $0.0001504 | $0.0001506 | $0.00002657 | $0.00002902 | $0 | $0 |
| 2020-01-17 | $0.00002907 | $0.00003173 | $0.00002717 | $0.00002960 | $0 | $0 |
| 2020-01-18 | $0.00002951 | $0.00003208 | $0.00002827 | $0.00002987 | $0 | $0 |
| 2020-01-19 | $0.00002986 | $0.00003239 | $0.00002906 | $0.00002941 | $0 | $0 |
| 2020-01-20 | $0.00002936 | $0.0001509 | $0.00002399 | $0.0001506 | $6.71 | $0 |
| 2020-01-21 | $0.0001506 | $0.0001510 | $0.00002913 | $0.00002941 | $0 | $0 |
| 2020-01-22 | $0.00003029 | $0.00003187 | $0.00002617 | $0.00002619 | $0 | $0 |
| 2020-01-23 | $0.00002621 | $0.0001500 | $0.00002513 | $0.0001498 | $6.65 | $0 |
| 2020-01-24 | $0.0001498 | $0.0001499 | $0.00005394 | $0.00005416 | $5.74 | $0 |
| 2020-01-25 | $0.00005418 | $0.00005419 | $0.00003350 | $0.00003387 | $6.45 | $0 |
| 2020-01-26 | $0.00003387 | $0.00003405 | $0.00002743 | $0.00002866 | $0 | $0 |
| 2020-01-27 | $0.00002866 | $0.0001517 | $0.00002753 | $0.0001513 | $6.76 | $0 |
| 2020-01-28 | $0.0001513 | $0.0001519 | $0.00002546 | $0.00002591 | $0 | $0 |
| 2020-01-29 | $0.00002652 | $0.00002792 | $0.00002469 | $0.00002661 | $0 | $0 |
| 2020-01-30 | $0.00002663 | $0.0001545 | $0.00002419 | $0.0001542 | $6.97 | $0 |
| 2020-01-31 | $0.0001541 | $0.0001543 | $0.00001815 | $0.00009347 | $1.04 | $0 |