Diruna DRA
Xếp hạng #?
12:43:16 17/09/2020
Diruna (DRA)
Không theo dõi
Lịch sử giá Diruna (DRA) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00009351 | $0.00009454 | $0.00001823 | $0.00001867 | $0 | $0 |
| 2020-02-02 | $0.00001867 | $0.00002553 | $0.00001831 | $0.00002357 | $0 | $0 |
| 2020-02-03 | $0.00002357 | $0.00002429 | $0.00001424 | $0.00002113 | $0 | $0 |
| 2020-02-04 | $0.00002113 | $0.0001488 | $0.00001938 | $0.0001487 | $6.78 | $0 |
| 2020-02-05 | $0.0001487 | $0.0001501 | $0.00001665 | $0.00002860 | $8.17 | $0 |
| 2020-02-06 | $0.00002860 | $0.0001525 | $0.00002827 | $0.0001524 | $6.99 | $0 |
| 2020-02-07 | $0.0001524 | $0.0001553 | $0.00001409 | $0.00002517 | $0 | $0 |
| 2020-02-08 | $0.00002516 | $0.00002530 | $0.00001376 | $0.00001485 | $0 | $0 |
| 2020-02-09 | $0.00001485 | $0.00002867 | $0.00001343 | $0.00001768 | $0 | $0 |
| 2020-02-10 | $0.00001754 | $0.0001557 | $0.000006983 | $0.0001555 | $7.14 | $0 |
| 2020-02-11 | $0.0001554 | $0.0001555 | $0.00001850 | $0.0001171 | $40.62 | $0 |
| 2020-02-12 | $0.0001171 | $0.0001561 | $0.0001171 | $0.0001517 | $4.07 | $0 |
| 2020-02-13 | $0.0001517 | $0.0001563 | $0.0001439 | $0.0001486 | $9.96 | $0 |
| 2020-02-14 | $0.0001487 | $0.0001529 | $0.0001472 | $0.0001513 | $4.06 | $0 |
| 2020-02-15 | $0.0001513 | $0.0001513 | $0.0001513 | $0.0001513 | $4.06 | $0 |
| 2020-02-16 | $0.0001513 | $0.0001513 | $0.0001513 | $0.0001513 | $4.06 | $0 |
| 2020-02-17 | $0.0001513 | $0.0001524 | $0.0001389 | $0.0001520 | $4.08 | $0 |
| 2020-02-18 | $0.0001521 | $0.0001546 | $0.0001363 | $0.0001480 | $3.99 | $0 |
| 2020-02-19 | $0.0001481 | $0.0001484 | $0.00001691 | $0.00001693 | $0.6677 | $0 |
| 2020-02-20 | $0.00001693 | $0.0001688 | $0.000007708 | $0.0001622 | $23.58 | $0 |
| 2020-02-21 | $0.0001620 | $0.0001646 | $0.0001477 | $0.0001483 | $4.00 | $0 |
| 2020-02-22 | $0.0001483 | $0.0001483 | $0.0001483 | $0.0001483 | $4.00 | $0 |
| 2020-02-23 | $0.0001483 | $0.0001483 | $0.0001483 | $0.0001483 | $4.00 | $0 |
| 2020-02-24 | $0.0001483 | $0.0001483 | $0.0001483 | $0.0001483 | $4.00 | $0 |
| 2020-02-25 | $0.0001483 | $0.0001483 | $0.0001483 | $0.0001483 | $4.00 | $0 |
| 2020-02-26 | $0.0001483 | $0.0001483 | $0.0001483 | $0.0001483 | $4.00 | $0 |
| 2020-02-27 | $0.0001483 | $0.0001483 | $0.0001483 | $0.0001483 | $4.00 | $0 |
| 2020-02-28 | $0.0001483 | $0.0001483 | $0.0001483 | $0.0001483 | $4.00 | $0 |