Distributed Credit Chain DCC
Xếp hạng #?
20:20:06 27/05/2019
Distributed Credit Chain (DCC)
Không hoạt động
Lịch sử giá Distributed Credit Chain (DCC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01125 | $0.01236 | $0.01119 | $0.01214 | $4,156,860 | $17,049,073 |
| 2018-09-02 | $0.01216 | $0.01219 | $0.01170 | $0.01176 | $3,776,900 | $16,525,679 |
| 2018-09-03 | $0.01177 | $0.01181 | $0.01144 | $0.01161 | $6,774,830 | $16,310,077 |
| 2018-09-04 | $0.01161 | $0.01173 | $0.01105 | $0.01121 | $4,449,190 | $15,751,284 |
| 2018-09-05 | $0.01121 | $0.01137 | $0.009029 | $0.009029 | $363,274 | $12,683,723 |
| 2018-09-06 | $0.009096 | $0.009096 | $0.008364 | $0.008798 | $297,410 | $12,358,364 |
| 2018-09-07 | $0.008815 | $0.008938 | $0.008225 | $0.008308 | $100,985 | $11,672,673 |
| 2018-09-08 | $0.008323 | $0.008453 | $0.007238 | $0.007494 | $288,126 | $10,528,600 |
| 2018-09-09 | $0.007466 | $0.007804 | $0.006917 | $0.007455 | $365,883 | $10,474,103 |
| 2018-09-10 | $0.007449 | $0.007640 | $0.007124 | $0.007427 | $357,137 | $10,434,948 |
| 2018-09-11 | $0.007441 | $0.007469 | $0.006820 | $0.007077 | $380,171 | $9,941,867 |
| 2018-09-12 | $0.007024 | $0.007096 | $0.006386 | $0.006744 | $305,789 | $9,474,974 |
| 2018-09-13 | $0.006773 | $0.007842 | $0.006773 | $0.007797 | $354,946 | $10,954,132 |
| 2018-09-14 | $0.007754 | $0.008285 | $0.007278 | $0.007306 | $361,536 | $10,264,687 |
| 2018-09-15 | $0.007299 | $0.008290 | $0.007216 | $0.008194 | $564,410 | $11,512,289 |
| 2018-09-16 | $0.008202 | $0.008202 | $0.007797 | $0.008061 | $536,509 | $11,325,506 |
| 2018-09-17 | $0.008057 | $0.008289 | $0.007390 | $0.007452 | $502,933 | $10,562,891 |
| 2018-09-18 | $0.007451 | $0.007753 | $0.007113 | $0.007560 | $505,931 | $10,720,116 |
| 2018-09-19 | $0.007536 | $0.007805 | $0.007343 | $0.007655 | $357,927 | $10,854,918 |
| 2018-09-20 | $0.007726 | $0.008058 | $0.007584 | $0.007988 | $197,963 | $11,331,128 |
| 2018-09-21 | $0.007982 | $0.009367 | $0.007924 | $0.009175 | $588,489 | $13,014,826 |
| 2018-09-22 | $0.009234 | $0.009337 | $0.008590 | $0.008774 | $314,688 | $12,446,175 |
| 2018-09-23 | $0.008772 | $0.009095 | $0.008689 | $0.008967 | $304,197 | $12,719,401 |
| 2018-09-24 | $0.008987 | $0.009014 | $0.008303 | $0.008392 | $293,587 | $11,904,176 |
| 2018-09-25 | $0.008375 | $0.008375 | $0.007693 | $0.008030 | $288,035 | $11,550,222 |
| 2018-09-26 | $0.008050 | $0.008093 | $0.007701 | $0.007904 | $358,608 | $11,378,056 |
| 2018-09-27 | $0.007903 | $0.008459 | $0.007791 | $0.008374 | $241,379 | $12,053,621 |
| 2018-09-28 | $0.008373 | $0.008493 | $0.008019 | $0.008168 | $152,712 | $11,757,202 |
| 2018-09-29 | $0.008149 | $0.008388 | $0.007269 | $0.008266 | $309,552 | $11,901,497 |
| 2018-09-30 | $0.008244 | $0.008405 | $0.008119 | $0.008311 | $226,835 | $11,965,493 |