Distributed Credit Chain DCC
Xếp hạng #?
20:20:06 27/05/2019
Distributed Credit Chain (DCC)
Không hoạt động
Lịch sử giá Distributed Credit Chain (DCC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.001135 | $0.001272 | $0.001086 | $0.001222 | $14,367.26 | $3,666,100 |
| 2019-03-02 | $0.001212 | $0.001236 | $0.001180 | $0.001202 | $10,983.36 | $3,606,073 |
| 2019-03-03 | $0.001209 | $0.001218 | $0.001171 | $0.001182 | $9,204.74 | $3,548,119 |
| 2019-03-04 | $0.001181 | $0.001185 | $0.001111 | $0.001119 | $8,603.47 | $3,359,713 |
| 2019-03-05 | $0.001122 | $0.001141 | $0.001071 | $0.001097 | $13,397.92 | $3,293,453 |
| 2019-03-06 | $0.001099 | $0.001113 | $0.001071 | $0.001071 | $4,163.68 | $3,212,883 |
| 2019-03-07 | $0.001072 | $0.001164 | $0.001061 | $0.001161 | $11,465.84 | $3,485,201 |
| 2019-03-08 | $0.001164 | $0.001243 | $0.001062 | $0.001165 | $16,003.17 | $3,496,784 |
| 2019-03-09 | $0.001164 | $0.001236 | $0.001163 | $0.001226 | $10,615.44 | $3,678,098 |
| 2019-03-10 | $0.001220 | $0.001311 | $0.001196 | $0.001302 | $16,772.29 | $3,906,166 |
| 2019-03-11 | $0.001304 | $0.001342 | $0.001199 | $0.001333 | $23,643.87 | $3,999,979 |
| 2019-03-12 | $0.001335 | $0.001354 | $0.001215 | $0.001301 | $19,355.53 | $3,905,467 |
| 2019-03-13 | $0.001308 | $0.001453 | $0.001295 | $0.001426 | $22,744.94 | $4,279,200 |
| 2019-03-14 | $0.001425 | $0.001441 | $0.001300 | $0.001338 | $18,813.21 | $4,016,911 |
| 2019-03-15 | $0.001337 | $0.001349 | $0.001226 | $0.001309 | $24,090.67 | $3,929,299 |
| 2019-03-16 | $0.001311 | $0.001400 | $0.001311 | $0.001383 | $14,147.07 | $4,149,997 |
| 2019-03-17 | $0.001381 | $0.001382 | $0.001326 | $0.001357 | $8,563.16 | $4,072,575 |
| 2019-03-18 | $0.001359 | $0.001374 | $0.001324 | $0.001355 | $15,977.51 | $4,067,378 |
| 2019-03-19 | $0.001355 | $0.001377 | $0.001341 | $0.001376 | $14,414.81 | $4,129,845 |
| 2019-03-20 | $0.001376 | $0.001378 | $0.001332 | $0.001358 | $20,459.63 | $4,076,134 |
| 2019-03-21 | $0.001358 | $0.001362 | $0.001288 | $0.001311 | $23,892.23 | $3,933,718 |
| 2019-03-22 | $0.001313 | $0.001368 | $0.001303 | $0.001362 | $11,192.25 | $4,086,664 |
| 2019-03-23 | $0.001358 | $0.001363 | $0.001320 | $0.001339 | $21,118.94 | $4,017,694 |
| 2019-03-24 | $0.001338 | $0.001354 | $0.001312 | $0.001339 | $14,061.02 | $4,017,008 |
| 2019-03-25 | $0.001340 | $0.001340 | $0.001278 | $0.001300 | $12,553.21 | $3,900,650 |
| 2019-03-26 | $0.001293 | $0.001324 | $0.001265 | $0.001299 | $22,899.27 | $3,897,238 |
| 2019-03-27 | $0.001308 | $0.001377 | $0.001308 | $0.001375 | $15,980.89 | $4,148,806 |
| 2019-03-28 | $0.001375 | $0.001507 | $0.001289 | $0.001302 | $16,098.19 | $3,928,015 |
| 2019-03-29 | $0.001302 | $0.001366 | $0.001288 | $0.001365 | $13,147.74 | $4,118,663 |
| 2019-03-30 | $0.001366 | $0.001815 | $0.001352 | $0.001774 | $25,722.38 | $5,351,947 |
| 2019-03-31 | $0.001774 | $0.002388 | $0.001473 | $0.001815 | $36,234.99 | $5,474,547 |