Vốn hóa: $3,280,736,424,707 Khối lượng (24h): $252,503,646,719 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Distributed Credit Chain DCC
Xếp hạng #? 20:20:06 27/05/2019
Distributed Credit Chain (DCC)
Không hoạt động

Lịch sử giá Distributed Credit Chain (DCC) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.001015$0.001040$0.0009810$0.0009867$4,118.22$2,977,376
2019-05-02$0.0009869$0.001006$0.0009822$0.001001$5,973.80$3,021,710
2019-05-03$0.001001$0.001063$0.0009831$0.001053$5,390.23$3,178,233
2019-05-04$0.001053$0.001143$0.001037$0.001090$5,783.12$3,287,577
2019-05-05$0.001090$0.001141$0.001016$0.001034$3,581.09$3,119,562
2019-05-06$0.001034$0.001073$0.0009625$0.0009625$3,181.55$2,904,333
2019-05-07$0.0009624$0.001009$0.0008684$0.0008688$5,761.59$2,621,404
2019-05-08$0.0008677$0.0009088$0.0008523$0.0008626$4,244.69$2,602,736
2019-05-09$0.0008624$0.0009058$0.0006696$0.0007247$42,661.51$2,186,664
2019-05-10$0.0007245$0.0007328$0.0006350$0.0006601$29,654.89$1,991,927
2019-05-11$0.0006602$0.0006799$0.0004551$0.0004629$28,317.05$1,396,841
2019-05-12$0.0004627$0.0004891$0.0002262$0.0002288$11,976.56$690,344
2019-05-13$0.0002288$0.0006749$0.0002229$0.0006515$4,104.62$1,965,752
2019-05-14$0.0006518$0.0006977$0.0006498$0.0006870$4,352.02$2,073,094
2019-05-15$0.0006869$0.0007419$0.0006861$0.0007398$4,697.77$2,232,245
2019-05-16$0.0007393$0.0007806$0.0007215$0.0007540$4,774.29$2,275,180
2019-05-17$0.0007535$0.0007608$0.0006598$0.0006986$4,424.62$2,108,087
2019-05-18$0.0006986$0.0007047$0.0006773$0.0006800$4,312.12$2,051,839
2019-05-19$0.0006795$0.0007687$0.0006783$0.0007623$4,836.53$2,300,108
2019-05-20$0.0007624$0.0007624$0.0007088$0.0007382$4,685.11$2,227,557
2019-05-21$0.0007381$0.0007584$0.0007268$0.0007424$4,709.33$2,240,141
2019-05-22$0.0007424$0.0007500$0.0007295$0.0007332$0$2,212,434
2019-05-23$0.0007332$0.0007332$0.0007332$0.0007332$0$2,212,434
2019-05-24$0.0007332$0.0007332$0.0007332$0.0007332$0$2,212,434
2019-05-25$0.0007332$0.0007332$0.0007332$0.0007332$0$2,212,434
2019-05-26$0.0007332$0.0007332$0.0007332$0.0007332$0$2,212,434
Lịch sử giá Distributed Credit Chain (DCC) Tháng 05/2019 - CoinMarket.vn
4.3 trên 839 đánh giá