Divi Exchange Token DIVX
Xếp hạng #?
01:52:04 02/02/2019
Divi Exchange Token (DIVX)
Không hoạt động
Lịch sử giá Divi Exchange Token (DIVX) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $1.08 | $1.37 | $0.9702 | $1.31 | $52,974.40 | $6,723,093 |
| 2017-12-02 | $1.31 | $1.33 | $1.11 | $1.13 | $26,143.00 | $5,786,808 |
| 2017-12-03 | $1.13 | $1.39 | $0.9859 | $1.35 | $54,620.80 | $6,930,099 |
| 2017-12-04 | $1.35 | $1.67 | $1.35 | $1.59 | $77,352.60 | $8,156,808 |
| 2017-12-05 | $1.69 | $1.87 | $1.26 | $1.26 | $101,201 | $6,460,542 |
| 2017-12-06 | $1.25 | $1.75 | $1.25 | $1.63 | $61,126.10 | $8,373,689 |
| 2017-12-07 | $1.65 | $1.88 | $1.02 | $1.25 | $103,217 | $6,403,403 |
| 2017-12-08 | $1.25 | $1.48 | $0.9482 | $1.14 | $124,054 | $5,861,073 |
| 2017-12-09 | $1.14 | $1.40 | $0.9934 | $1.05 | $11,273.50 | $5,393,780 |
| 2017-12-10 | $1.05 | $1.33 | $0.8928 | $1.32 | $34,448.50 | $6,792,729 |
| 2017-12-11 | $1.31 | $1.39 | $0.9339 | $1.05 | $25,924.40 | $5,376,396 |
| 2017-12-12 | $1.05 | $1.14 | $0.9185 | $0.9881 | $40,600.40 | $5,081,769 |
| 2017-12-13 | $0.9937 | $1.09 | $0.7325 | $0.8371 | $62,863.00 | $4,305,283 |
| 2017-12-14 | $0.8345 | $1.04 | $0.7670 | $0.9154 | $64,937.50 | $4,707,764 |
| 2017-12-15 | $0.9147 | $1.05 | $0.8506 | $1.01 | $36,473.40 | $5,208,683 |
| 2017-12-16 | $1.01 | $1.16 | $0.8444 | $1.08 | $35,268.50 | $5,542,978 |
| 2017-12-17 | $1.08 | $1.16 | $1.01 | $1.12 | $32,225.10 | $5,778,271 |
| 2017-12-18 | $1.12 | $1.89 | $1.07 | $1.55 | $133,566 | $7,993,929 |
| 2017-12-19 | $1.56 | $1.90 | $1.13 | $1.44 | $171,551 | $7,382,375 |
| 2017-12-20 | $1.40 | $1.54 | $1.12 | $1.31 | $96,874.20 | $6,730,807 |
| 2017-12-21 | $1.31 | $1.45 | $1.20 | $1.21 | $44,017.80 | $6,238,467 |
| 2017-12-22 | $1.22 | $1.25 | $0.9496 | $1.15 | $39,800.40 | $5,935,390 |
| 2017-12-23 | $1.16 | $1.49 | $1.14 | $1.28 | $43,794.90 | $6,577,083 |
| 2017-12-24 | $1.29 | $1.39 | $1.04 | $1.26 | $75,098.90 | $6,459,668 |
| 2017-12-25 | $1.27 | $1.76 | $1.11 | $1.46 | $65,175.30 | $7,530,133 |
| 2017-12-26 | $1.46 | $1.57 | $1.24 | $1.24 | $52,793.70 | $6,393,323 |
| 2017-12-27 | $1.26 | $1.48 | $1.25 | $1.36 | $63,630.60 | $7,005,855 |
| 2017-12-28 | $1.36 | $1.83 | $1.21 | $1.45 | $189,493 | $7,475,463 |
| 2017-12-29 | $1.47 | $2.23 | $1.39 | $1.74 | $152,667 | $8,964,003 |
| 2017-12-30 | $1.74 | $1.95 | $1.46 | $1.48 | $57,355.70 | $7,599,821 |
| 2017-12-31 | $1.90 | $2.23 | $1.47 | $1.97 | $62,697.10 | $10,152,655 |