Lịch sử giá Divi Exchange Token (DIVX) Tháng 03/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-03-01	$2.66	$3.13	$2.47	$2.89	$260,003	$14,842,614
2018-03-02	$2.88	$3.85	$2.88	$3.40	$179,460	$17,478,868
2018-03-03	$3.46	$4.01	$3.38	$3.93	$223,169	$20,218,632
2018-03-04	$4.00	$4.02	$3.56	$3.71	$183,368	$19,061,999
2018-03-05	$3.70	$3.78	$3.11	$3.46	$115,108	$17,773,188
2018-03-06	$3.45	$3.61	$3.05	$3.37	$82,381.90	$17,344,458
2018-03-07	$3.37	$3.40	$2.80	$3.02	$75,733.20	$15,533,262
2018-03-08	$3.07	$3.27	$2.86	$3.18	$193,415	$16,355,346
2018-03-09	$3.16	$3.26	$2.66	$3.04	$138,365	$15,653,606
2018-03-10	$3.04	$3.43	$2.86	$2.90	$57,732.30	$14,926,409
2018-03-11	$2.89	$3.44	$2.79	$3.38	$60,450.40	$17,396,794
2018-03-12	$3.37	$3.40	$2.93	$3.03	$84,305.40	$15,605,775
2018-03-13	$3.02	$3.19	$2.92	$2.98	$98,139.10	$15,345,014
2018-03-14	$2.98	$3.08	$2.36	$2.50	$86,866.10	$12,863,160
2018-03-15	$2.50	$2.64	$2.15	$2.45	$114,321	$12,599,930
2018-03-16	$2.45	$2.46	$2.12	$2.27	$52,886.50	$11,661,964
2018-03-17	$2.27	$2.49	$2.00	$2.16	$82,601.10	$11,084,639
2018-03-18	$2.15	$2.37	$1.84	$2.19	$50,160.60	$11,257,965
2018-03-19	$2.18	$2.69	$2.16	$2.62	$60,504.20	$13,450,668
2018-03-20	$2.64	$2.87	$2.46	$2.54	$58,445.80	$13,072,385
2018-03-21	$2.55	$2.65	$2.32	$2.46	$31,503.10	$12,651,877
2018-03-22	$2.51	$2.60	$2.34	$2.36	$5,765.24	$12,128,761
2018-03-23	$2.36	$2.48	$2.13	$2.33	$22,041.70	$11,991,952
2018-03-24	$2.37	$2.43	$2.23	$2.26	$18,479.60	$11,619,275
2018-03-25	$2.23	$2.25	$2.13	$2.18	$11,981.50	$11,197,018
2018-03-26	$2.18	$2.19	$2.00	$2.07	$33,549.60	$10,668,245
2018-03-27	$2.07	$2.19	$1.95	$1.95	$18,157.50	$10,024,984
2018-03-28	$1.95	$2.15	$1.94	$2.13	$21,478.40	$10,965,882
2018-03-29	$2.13	$2.14	$1.73	$1.78	$32,329.90	$9,141,278
2018-03-30	$1.77	$1.78	$1.47	$1.57	$36,590.90	$8,085,995
2018-03-31	$1.57	$2.02	$1.57	$2.01	$14,248.70	$10,334,862

Lịch sử giá Divi Exchange Token (DIVX) Tháng 03/2018 - CoinMarket.vn

4.5 trên 821 đánh giá