Vốn hóa: $3,389,282,388,159 Khối lượng (24h): $210,493,095,304 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 12.3%
Divi Exchange Token DIVX
Xếp hạng #? 01:52:04 02/02/2019
Divi Exchange Token (DIVX)
Không hoạt động

Lịch sử giá Divi Exchange Token (DIVX) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$2.66$3.13$2.47$2.89$260,003$14,842,614
2018-03-02$2.88$3.85$2.88$3.40$179,460$17,478,868
2018-03-03$3.46$4.01$3.38$3.93$223,169$20,218,632
2018-03-04$4.00$4.02$3.56$3.71$183,368$19,061,999
2018-03-05$3.70$3.78$3.11$3.46$115,108$17,773,188
2018-03-06$3.45$3.61$3.05$3.37$82,381.90$17,344,458
2018-03-07$3.37$3.40$2.80$3.02$75,733.20$15,533,262
2018-03-08$3.07$3.27$2.86$3.18$193,415$16,355,346
2018-03-09$3.16$3.26$2.66$3.04$138,365$15,653,606
2018-03-10$3.04$3.43$2.86$2.90$57,732.30$14,926,409
2018-03-11$2.89$3.44$2.79$3.38$60,450.40$17,396,794
2018-03-12$3.37$3.40$2.93$3.03$84,305.40$15,605,775
2018-03-13$3.02$3.19$2.92$2.98$98,139.10$15,345,014
2018-03-14$2.98$3.08$2.36$2.50$86,866.10$12,863,160
2018-03-15$2.50$2.64$2.15$2.45$114,321$12,599,930
2018-03-16$2.45$2.46$2.12$2.27$52,886.50$11,661,964
2018-03-17$2.27$2.49$2.00$2.16$82,601.10$11,084,639
2018-03-18$2.15$2.37$1.84$2.19$50,160.60$11,257,965
2018-03-19$2.18$2.69$2.16$2.62$60,504.20$13,450,668
2018-03-20$2.64$2.87$2.46$2.54$58,445.80$13,072,385
2018-03-21$2.55$2.65$2.32$2.46$31,503.10$12,651,877
2018-03-22$2.51$2.60$2.34$2.36$5,765.24$12,128,761
2018-03-23$2.36$2.48$2.13$2.33$22,041.70$11,991,952
2018-03-24$2.37$2.43$2.23$2.26$18,479.60$11,619,275
2018-03-25$2.23$2.25$2.13$2.18$11,981.50$11,197,018
2018-03-26$2.18$2.19$2.00$2.07$33,549.60$10,668,245
2018-03-27$2.07$2.19$1.95$1.95$18,157.50$10,024,984
2018-03-28$1.95$2.15$1.94$2.13$21,478.40$10,965,882
2018-03-29$2.13$2.14$1.73$1.78$32,329.90$9,141,278
2018-03-30$1.77$1.78$1.47$1.57$36,590.90$8,085,995
2018-03-31$1.57$2.02$1.57$2.01$14,248.70$10,334,862
Lịch sử giá Divi Exchange Token (DIVX) Tháng 03/2018 - CoinMarket.vn
4.2 trên 824 đánh giá