Lịch sử giá Divi Exchange Token (DIVX) Tháng 04/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-04-01	$2.01	$2.04	$1.68	$1.74	$15,730.30	$8,942,802
2018-04-02	$1.75	$2.39	$1.74	$2.16	$136,568	$11,104,029
2018-04-03	$2.18	$2.50	$2.08	$2.10	$150,311	$10,802,174
2018-04-04	$2.10	$2.33	$2.01	$2.04	$339,796	$10,468,431
2018-04-05	$2.04	$2.05	$1.92	$2.02	$19,033.10	$10,404,501
2018-04-06	$2.01	$2.24	$1.89	$2.23	$19,763.50	$11,460,402
2018-04-07	$2.23	$2.32	$1.95	$2.00	$36,476.00	$10,299,271
2018-04-08	$2.00	$2.37	$1.91	$2.29	$35,588.00	$11,766,114
2018-04-09	$2.29	$2.29	$1.96	$2.13	$12,157.60	$10,977,043
2018-04-10	$2.14	$2.14	$1.95	$1.99	$13,509.70	$10,249,331
2018-04-11	$1.99	$2.13	$1.99	$2.10	$12,948.20	$10,780,470
2018-04-12	$2.09	$2.44	$2.05	$2.39	$36,670.60	$12,285,629
2018-04-13	$2.39	$2.54	$2.28	$2.37	$19,162.30	$12,185,388
2018-04-14	$2.37	$2.43	$2.31	$2.33	$8,075.55	$12,007,639
2018-04-15	$2.34	$2.81	$2.34	$2.81	$41,187.80	$14,427,723
2018-04-16	$2.80	$2.82	$2.47	$2.49	$22,021.70	$12,828,032
2018-04-17	$2.50	$2.57	$2.37	$2.37	$16,932.50	$12,176,182
2018-04-18	$2.36	$2.62	$2.35	$2.50	$18,639.30	$12,863,160
2018-04-19	$2.50	$2.69	$2.40	$2.47	$32,715.60	$12,713,544
2018-04-20	$2.47	$2.76	$2.47	$2.65	$26,068.00	$13,643,950
2018-04-21	$2.65	$2.78	$2.57	$2.70	$25,260.20	$13,867,371
2018-04-22	$2.70	$2.71	$2.57	$2.60	$6,868.34	$13,395,379
2018-04-23	$2.60	$2.72	$2.49	$2.51	$27,259.70	$12,894,585
2018-04-24	$2.51	$5.31	$2.30	$3.79	$3,905,760	$19,499,028
2018-04-25	$3.78	$4.47	$3.09	$3.46	$472,460	$17,810,719
2018-04-26	$3.51	$3.70	$3.01	$3.23	$377,508	$16,626,855
2018-04-27	$3.24	$3.55	$3.02	$3.05	$2,356,730	$16,286,147
2018-04-28	$3.09	$3.75	$2.90	$3.20	$220,074	$17,106,329
2018-04-29	$3.20	$3.50	$2.84	$3.10	$1,099,620	$16,580,344
2018-04-30	$3.10	$3.39	$2.99	$3.14	$385,406	$16,797,225

Lịch sử giá Divi Exchange Token (DIVX) Tháng 04/2018 - CoinMarket.vn

4.2 trên 824 đánh giá