Lịch sử giá Divi Exchange Token (DIVX) Tháng 06/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-06-01	$2.15	$2.17	$2.00	$2.10	$1,339,830	$11,306,049
2018-06-02	$2.10	$2.13	$2.02	$2.06	$952,072	$11,095,821
2018-06-03	$2.06	$2.17	$1.98	$2.00	$297,909	$10,793,586
2018-06-04	$2.01	$2.09	$1.95	$2.06	$382,898	$11,121,170
2018-06-05	$2.06	$2.18	$1.90	$2.16	$147,262	$11,669,281
2018-06-06	$2.16	$2.17	$1.86	$2.12	$1,032,710	$11,460,079
2018-06-07	$2.11	$2.20	$2.09	$2.14	$490,601	$11,514,712
2018-06-08	$2.13	$2.16	$1.98	$2.16	$562,095	$11,658,872
2018-06-09	$2.16	$2.17	$2.01	$2.13	$2,082,730	$11,472,753
2018-06-10	$2.13	$2.13	$1.85	$1.93	$92,602.90	$10,398,857
2018-06-11	$1.93	$2.25	$1.90	$2.11	$114,619	$11,371,900
2018-06-12	$2.09	$2.14	$1.94	$2.09	$307,760	$11,469,376
2018-06-13	$2.09	$2.24	$1.90	$2.10	$658,560	$11,526,890
2018-06-14	$2.10	$2.23	$2.03	$2.15	$894,733	$11,785,290
2018-06-15	$2.14	$2.50	$2.06	$2.42	$1,241,930	$13,297,405
2018-06-16	$2.41	$2.73	$2.31	$2.55	$1,160,320	$14,010,478
2018-06-17	$2.54	$2.75	$2.53	$2.55	$168,714	$13,996,416
2018-06-18	$2.54	$2.68	$2.45	$2.51	$928,266	$13,762,240
2018-06-19	$2.50	$2.63	$2.32	$2.35	$1,085,210	$12,905,080
2018-06-20	$2.35	$2.57	$2.31	$2.57	$1,974,460	$14,108,752
2018-06-21	$2.47	$2.56	$2.36	$2.42	$1,039,790	$13,280,596
2018-06-22	$2.41	$2.42	$1.74	$1.88	$148,346	$10,313,986
2018-06-23	$1.88	$2.01	$1.87	$2.00	$748,084	$10,969,141
2018-06-24	$2.00	$2.12	$1.61	$1.75	$704,340	$9,603,148
2018-06-25	$1.74	$1.74	$1.52	$1.64	$1,194,730	$8,991,426
2018-06-26	$1.61	$1.61	$1.36	$1.38	$558,803	$7,581,254
2018-06-27	$1.38	$1.47	$1.16	$1.31	$91,034.40	$7,220,352
2018-06-28	$1.29	$1.49	$1.22	$1.26	$41,333.30	$6,899,220
2018-06-29	$1.26	$1.30	$1.06	$1.22	$20,970.40	$6,683,448
2018-06-30	$1.20	$1.34	$1.19	$1.27	$19,598.80	$6,982,332

Lịch sử giá Divi Exchange Token (DIVX) Tháng 06/2018 - CoinMarket.vn

4.5 trên 821 đánh giá