Divi Exchange Token DIVX
Xếp hạng #?
01:52:04 02/02/2019
Divi Exchange Token (DIVX)
Không hoạt động
Lịch sử giá Divi Exchange Token (DIVX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.6899 | $0.6901 | $0.5743 | $0.5843 | $20,237.80 | $3,606,169 |
| 2018-08-02 | $0.5846 | $0.6023 | $0.4160 | $0.5131 | $11,403.30 | $3,166,384 |
| 2018-08-03 | $0.5130 | $0.5314 | $0.4137 | $0.4875 | $8,401.59 | $3,008,713 |
| 2018-08-04 | $0.4882 | $0.5966 | $0.4499 | $0.4759 | $5,906.74 | $2,936,771 |
| 2018-08-05 | $0.4761 | $0.6703 | $0.4496 | $0.5669 | $9,309.19 | $3,498,765 |
| 2018-08-06 | $0.5676 | $0.5847 | $0.5068 | $0.5421 | $2,325.65 | $3,345,878 |
| 2018-08-07 | $0.5419 | $0.8626 | $0.5419 | $0.6584 | $16,975.70 | $4,063,648 |
| 2018-08-08 | $0.6592 | $0.6825 | $0.5464 | $0.5837 | $5,883.29 | $3,602,571 |
| 2018-08-09 | $0.5851 | $0.6942 | $0.5657 | $0.6872 | $4,793.21 | $4,240,926 |
| 2018-08-10 | $0.6865 | $0.7396 | $0.5866 | $0.7396 | $5,273.18 | $4,564,463 |
| 2018-08-11 | $0.7389 | $0.7701 | $0.5919 | $0.7314 | $7,224.60 | $4,513,690 |
| 2018-08-12 | $0.7292 | $0.7351 | $0.6761 | $0.6822 | $2,051.03 | $4,209,945 |
| 2018-08-13 | $0.6819 | $0.6866 | $0.5933 | $0.5957 | $6,265.76 | $3,676,445 |
| 2018-08-14 | $0.5952 | $0.7209 | $0.5107 | $0.5853 | $9,818.62 | $3,612,149 |
| 2018-08-15 | $0.5848 | $0.9329 | $0.5847 | $0.9099 | $246,868 | $5,615,689 |
| 2018-08-16 | $0.9085 | $0.9361 | $0.7422 | $0.7488 | $191,115 | $4,621,211 |
| 2018-08-17 | $0.7482 | $0.7800 | $0.7405 | $0.7787 | $81,052.50 | $4,805,567 |
| 2018-08-18 | $0.7804 | $1.08 | $0.7490 | $0.9172 | $89,920.40 | $5,660,581 |
| 2018-08-19 | $0.9155 | $0.9367 | $0.9060 | $0.9272 | $104,745 | $5,722,222 |
| 2018-08-20 | $0.9272 | $1.04 | $0.8967 | $0.9033 | $102,432 | $5,574,642 |
| 2018-08-21 | $0.9013 | $0.9412 | $0.9013 | $0.9377 | $95,157.50 | $5,787,221 |
| 2018-08-22 | $0.9391 | $0.9873 | $0.9015 | $0.9129 | $102,786 | $5,634,099 |
| 2018-08-23 | $0.9122 | $0.9500 | $0.9103 | $0.9462 | $98,432.50 | $5,839,272 |
| 2018-08-24 | $0.9478 | $0.9738 | $0.9398 | $0.9703 | $99,961.50 | $5,988,290 |
| 2018-08-25 | $0.9683 | $0.9827 | $0.8512 | $0.8581 | $95,710.90 | $5,295,922 |
| 2018-08-26 | $0.8607 | $0.9723 | $0.7922 | $0.9723 | $91,767.80 | $6,000,763 |
| 2018-08-27 | $0.9706 | $0.9930 | $0.9644 | $0.9927 | $104,661 | $6,126,484 |
| 2018-08-28 | $0.9923 | $1.03 | $0.9897 | $1.01 | $111,375 | $6,225,000 |
| 2018-08-29 | $1.02 | $1.02 | $0.9977 | $1.02 | $103,770 | $6,284,556 |
| 2018-08-30 | $1.02 | $1.02 | $0.7523 | $0.8668 | $104,870 | $5,349,325 |
| 2018-08-31 | $0.8676 | $1.01 | $0.8550 | $1.01 | $105,986 | $6,239,318 |