Divi Exchange Token DIVX
Xếp hạng #?
01:52:04 02/02/2019
Divi Exchange Token (DIVX)
Không hoạt động
Lịch sử giá Divi Exchange Token (DIVX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $1.21 | $1.21 | $1.15 | $1.19 | $114,616 | $2,802,132 |
| 2018-10-02 | $1.19 | $1.22 | $1.18 | $1.19 | $123,281 | $2,689,141 |
| 2018-10-03 | $1.19 | $1.22 | $1.18 | $1.19 | $110,351 | $2,586,003 |
| 2018-10-04 | $1.19 | $1.22 | $1.19 | $1.20 | $123,192 | $2,574,033 |
| 2018-10-05 | $1.20 | $1.22 | $1.19 | $1.20 | $120,936 | $2,488,766 |
| 2018-10-06 | $1.20 | $1.20 | $1.19 | $1.20 | $116,799 | $2,459,776 |
| 2018-10-07 | $1.19 | $1.20 | $1.16 | $1.17 | $122,022 | $2,395,877 |
| 2018-10-08 | $1.17 | $1.19 | $1.17 | $1.18 | $112,684 | $2,393,184 |
| 2018-10-09 | $1.18 | $1.19 | $1.17 | $1.18 | $108,917 | $2,378,790 |
| 2018-10-10 | $1.18 | $1.18 | $1.10 | $1.11 | $91,053.80 | $2,012,344 |
| 2018-10-11 | $1.11 | $1.12 | $1.10 | $1.11 | $80,958.90 | $1,978,710 |
| 2018-10-12 | $1.11 | $1.16 | $0.1666 | $1.10 | $73,434.00 | $1,882,980 |
| 2018-10-13 | $1.10 | $1.13 | $0.5884 | $1.13 | $102,729 | $1,888,830 |
| 2018-10-14 | $1.13 | $1.20 | $1.13 | $1.20 | $99,511.00 | $1,998,177 |
| 2018-10-15 | $1.20 | $1.20 | $1.14 | $1.15 | $111,143 | $1,867,873 |
| 2018-10-16 | $1.15 | $1.17 | $1.15 | $1.16 | $103,127 | $1,877,170 |
| 2018-10-17 | $1.16 | $1.17 | $0.9926 | $0.9959 | $92,943.50 | $1,600,591 |
| 2018-10-18 | $0.9963 | $0.9986 | $0.9939 | $0.9963 | $73,630.30 | $1,543,336 |
| 2018-10-19 | $0.9963 | $0.9964 | $0.9870 | $0.9908 | $76,740.10 | $1,510,622 |
| 2018-10-20 | $0.9908 | $0.9935 | $0.9883 | $0.9899 | $76,840.70 | $1,503,524 |
| 2018-10-21 | $0.9899 | $0.9972 | $0.9897 | $0.9972 | $73,316.90 | $1,510,221 |
| 2018-10-22 | $0.9972 | $0.9986 | $0.9906 | $0.9906 | $76,585.00 | $1,481,683 |
| 2018-10-23 | $0.9906 | $0.9979 | $0.9905 | $0.9979 | $72,898.20 | $1,407,996 |
| 2018-10-24 | $0.9973 | $0.9976 | $0.9955 | $0.9963 | $73,936.00 | $1,402,900 |
| 2018-10-25 | $0.9969 | $1.00 | $0.9945 | $0.9967 | $75,993.00 | $1,395,725 |
| 2018-10-26 | $0.9966 | $0.9986 | $0.9952 | $0.9974 | $73,975.00 | $1,374,907 |
| 2018-10-27 | $0.9973 | $0.9993 | $0.9973 | $0.9983 | $73,359.20 | $1,373,703 |
| 2018-10-28 | $0.9984 | $0.9995 | $0.9942 | $0.9944 | $74,656.00 | $1,368,061 |
| 2018-10-29 | $0.9943 | $0.9980 | $0.9921 | $0.9965 | $73,664.50 | $1,366,755 |
| 2018-10-30 | $0.9965 | $0.9987 | $0.9959 | $0.9974 | $73,368.10 | $1,365,817 |
| 2018-10-31 | $0.9975 | $0.9975 | $0.9945 | $0.9959 | $74,714.40 | $1,362,097 |