Divi Exchange Token DIVX
Xếp hạng #?
01:52:04 02/02/2019
Divi Exchange Token (DIVX)
Không hoạt động
Lịch sử giá Divi Exchange Token (DIVX) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.4828 | $0.5529 | $0.4746 | $0.5114 | $2,669.19 | $497,275 |
| 2018-12-02 | $0.5110 | $0.5311 | $0.4946 | $0.5122 | $222.57 | $497,968 |
| 2018-12-03 | $0.5151 | $0.5151 | $0.4742 | $0.4801 | $25.34 | $465,122 |
| 2018-12-04 | $0.4797 | $0.5161 | $0.4690 | $0.4804 | $809.88 | $461,725 |
| 2018-12-05 | $0.4805 | $0.4825 | $0.4368 | $0.4426 | $1,263.64 | $424,977 |
| 2018-12-06 | $0.4424 | $0.4566 | $0.3963 | $0.3963 | $1,135.26 | $380,473 |
| 2018-12-07 | $0.3956 | $0.3956 | $0.3624 | $0.3813 | $123.99 | $361,419 |
| 2018-12-08 | $0.3809 | $0.4094 | $0.3757 | $0.4056 | $50.12 | $383,594 |
| 2018-12-09 | $0.4044 | $0.4322 | $0.4030 | $0.4279 | $124.54 | $404,722 |
| 2018-12-10 | $0.4273 | $0.4375 | $0.3932 | $0.4074 | $773.10 | $385,031 |
| 2018-12-11 | $0.4071 | $0.4103 | $0.3940 | $0.4032 | $43.76 | $380,901 |
| 2018-12-12 | $0.4023 | $0.4030 | $0.3820 | $0.3853 | $1,018.94 | $363,275 |
| 2018-12-13 | $0.3855 | $0.3862 | $0.3648 | $0.3827 | $87.77 | $358,363 |
| 2018-12-14 | $0.3825 | $0.3893 | $0.3076 | $0.3858 | $94.93 | $360,198 |
| 2018-12-15 | $0.3861 | $0.3888 | $0.3532 | $0.3601 | $33.55 | $334,614 |
| 2018-12-16 | $0.3600 | $0.3653 | $0.3579 | $0.3582 | $382.75 | $332,663 |
| 2018-12-17 | $0.3584 | $0.4425 | $0.3579 | $0.4419 | $331.77 | $410,080 |
| 2018-12-18 | $0.4420 | $0.4429 | $0.3776 | $0.3928 | $1,373.30 | $363,396 |
| 2018-12-19 | $0.3940 | $0.4204 | $0.3753 | $0.3753 | $831.68 | $346,414 |
| 2018-12-20 | $0.3743 | $0.4544 | $0.3734 | $0.4224 | $395.14 | $389,581 |
| 2018-12-21 | $0.4216 | $0.4541 | $0.3868 | $0.3891 | $653.92 | $358,623 |
| 2018-12-22 | $0.3896 | $0.4295 | $0.3853 | $0.4289 | $62.32 | $393,554 |
| 2018-12-23 | $0.4298 | $0.4325 | $0.3994 | $0.4003 | $177.40 | $364,028 |
| 2018-12-24 | $0.4005 | $0.5187 | $0.4005 | $0.4504 | $244.47 | $404,788 |
| 2018-12-25 | $0.4514 | $0.4662 | $0.3797 | $0.4335 | $456.86 | $388,964 |
| 2018-12-26 | $0.4335 | $0.4421 | $0.2417 | $0.3441 | $2,704.15 | $308,490 |
| 2018-12-27 | $0.3435 | $0.3501 | $0.3239 | $0.3248 | $297.72 | $289,622 |
| 2018-12-28 | $0.3251 | $0.3532 | $0.3246 | $0.3404 | $285.76 | $302,758 |
| 2018-12-29 | $0.3555 | $0.3647 | $0.3342 | $0.3436 | $232.74 | $304,419 |
| 2018-12-30 | $0.3439 | $0.3465 | $0.2429 | $0.2805 | $2,911.19 | $247,641 |
| 2018-12-31 | $0.2809 | $0.2916 | $0.2256 | $0.2909 | $2,728.71 | $247,494 |