Divi Exchange Token DIVX
Xếp hạng #?
01:52:04 02/02/2019
Divi Exchange Token (DIVX)
Không hoạt động
Lịch sử giá Divi Exchange Token (DIVX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.2914 | $0.2941 | $0.2438 | $0.2500 | $64.11 | $212,714 |
| 2019-01-02 | $0.2506 | $0.2655 | $0.2475 | $0.2630 | $272.79 | $223,259 |
| 2019-01-03 | $0.2632 | $0.2711 | $0.2420 | $0.2422 | $364.94 | $205,424 |
| 2019-01-04 | $0.2424 | $0.2466 | $0.2290 | $0.2318 | $50.21 | $196,617 |
| 2019-01-05 | $0.2312 | $0.2711 | $0.2312 | $0.2684 | $264.38 | $227,383 |
| 2019-01-06 | $0.2683 | $0.3033 | $0.2526 | $0.3020 | $369.86 | $254,243 |
| 2019-01-07 | $0.3021 | $0.3060 | $0.2893 | $0.2895 | $9.22 | $238,406 |
| 2019-01-08 | $0.2899 | $0.2909 | $0.2896 | $0.2896 | $0 | $237,426 |
| 2019-01-09 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $0 | $236,011 |
| 2019-01-10 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $0 | $235,388 |
| 2019-01-11 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $0 | $235,368 |
| 2019-01-12 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $0 | $235,277 |
| 2019-01-13 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $0 | $235,277 |
| 2019-01-14 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $0 | $235,277 |
| 2019-01-15 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $0 | $235,277 |
| 2019-01-16 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $0 | $235,277 |
| 2019-01-17 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $0 | $235,277 |
| 2019-01-18 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $0 | $235,277 |
| 2019-01-19 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $0 | $235,277 |
| 2019-01-20 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $0 | $235,277 |
| 2019-01-21 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $0 | $235,277 |
| 2019-01-22 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $0 | $235,277 |
| 2019-01-23 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $0 | $235,277 |
| 2019-01-24 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $0 | $235,277 |
| 2019-01-25 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $0 | $235,277 |
| 2019-01-26 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $0 | $234,833 |
| 2019-01-27 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $0 | $234,833 |
| 2019-01-28 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $0 | $233,636 |
| 2019-01-29 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $0 | $233,636 |
| 2019-01-30 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $0 | $233,107 |
| 2019-01-31 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $0 | $232,802 |