Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0006588 | $0.0006588 | $0.0005799 | $0.0006026 | $2.49 | $2,300.11 |
| 2015-11-02 | $0.0006020 | $0.0006250 | $0.0005979 | $0.0006172 | $0.9980 | $2,357.72 |
| 2015-11-03 | $0.0006873 | $0.0007731 | $0.0006820 | $0.0007421 | $0.2466 | $2,837.87 |
| 2015-11-04 | $0.0007463 | $0.0009168 | $0.0007040 | $0.0007564 | $1.56 | $2,895.40 |
| 2015-11-05 | $0.0007614 | $0.0008280 | $0.0006930 | $0.0007171 | $0.5577 | $2,747.87 |
| 2015-11-06 | $0.0007148 | $0.0007323 | $0.0006549 | $0.0006916 | $2.31 | $2,653.74 |
| 2015-11-07 | $0.0006928 | $0.0007226 | $0.0006890 | $0.0007158 | $0.8681 | $2,748.48 |
| 2015-11-08 | $0.0007150 | $0.0007213 | $0.0006821 | $0.0006888 | $1.25 | $2,646.69 |
| 2015-11-09 | $0.0006907 | $0.0007128 | $0.0006714 | $0.0007039 | $0.2856 | $2,706.46 |
| 2015-11-10 | $0.0006980 | $0.0007056 | $0.0006088 | $0.0006261 | $1.11 | $2,409.94 |
| 2015-11-11 | $0.0006265 | $0.0006335 | $0.0004968 | $0.0005100 | $6.55 | $1,964.51 |
| 2015-11-12 | $0.0005102 | $0.0005659 | $0.0005102 | $0.0005372 | $2.36 | $2,070.69 |
| 2015-11-14 | $0.0005783 | $0.0005883 | $0.0005761 | $0.0005790 | $0.2484 | $2,231.77 |
| 2015-11-15 | $0.0005793 | $0.0005823 | $0.0005207 | $0.0005252 | $1.49 | $2,027.52 |
| 2015-11-16 | $0.0005251 | $0.0005433 | $0.0005181 | $0.0005424 | $0.2894 | $2,090.41 |
| 2015-11-17 | $0.0005424 | $0.0005549 | $0.0005406 | $0.0005489 | $0.2929 | $2,115.44 |
| 2015-11-18 | $0.0005573 | $0.0005620 | $0.0005555 | $0.0005583 | $0.4922 | $2,159.06 |
| 2015-11-19 | $0.0005588 | $0.0005600 | $0.0005334 | $0.0005347 | $0.6639 | $2,069.32 |
| 2015-11-20 | $0.0005349 | $0.0005354 | $0.0005120 | $0.0005283 | $0.2209 | $2,036.38 |
| 2015-11-21 | $0.0005281 | $0.0005415 | $0.0005241 | $0.0005357 | $0.5083 | $2,064.74 |
| 2015-11-22 | $0.0005362 | $0.0005363 | $0.0004433 | $0.0004474 | $0.1761 | $1,736.12 |
| 2015-11-23 | $0.0004479 | $0.0005315 | $0.0004434 | $0.0005297 | $2.35 | $2,057.33 |
| 2015-11-24 | $0.0005298 | $0.0005298 | $0.0005217 | $0.0005257 | $2.11 | $2,044.24 |
| 2015-11-25 | $0.0004915 | $0.0004926 | $0.0004911 | $0.0004926 | $1.83 | $1,917.68 |
| 2015-11-26 | $0.0004923 | $0.0007313 | $0.0004732 | $0.0004936 | $3.28 | $1,923.15 |
| 2015-11-27 | $0.0004902 | $0.0005054 | $0.0004835 | $0.0004946 | $1.25 | $1,929.39 |
| 2015-11-28 | $0.0004941 | $0.0004962 | $0.0004860 | $0.0004896 | $1.24 | $1,912.24 |
| 2015-11-29 | $0.0006027 | $0.0006323 | $0.0006027 | $0.0006314 | $0.3722 | $2,470.79 |
| 2015-11-30 | $0.0006312 | $0.0006500 | $0.0005667 | $0.0005773 | $1.17 | $2,262.48 |