Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0005773 | $0.0005987 | $0.0005705 | $0.0005871 | $3.25 | $2,303.97 |
| 2015-12-02 | $0.0005872 | $0.0006028 | $0.0005661 | $0.0006028 | $3.51 | $2,369.11 |
| 2015-12-03 | $0.0006034 | $0.0006309 | $0.0003600 | $0.0003611 | $48.60 | $1,420.82 |
| 2015-12-04 | $0.0003610 | $0.0005341 | $0.0003558 | $0.0003740 | $1.89 | $1,473.40 |
| 2015-12-05 | $0.0003741 | $0.0004444 | $0.0003741 | $0.0004433 | $1.71 | $1,748.60 |
| 2015-12-06 | $0.0004434 | $0.0005116 | $0.0004074 | $0.0004191 | $4.73 | $1,654.93 |
| 2015-12-07 | $0.0004160 | $0.0004249 | $0.0003911 | $0.0003957 | $6.22 | $1,564.89 |
| 2015-12-08 | $0.0003955 | $0.0004131 | $0.0003900 | $0.0004131 | $0.8609 | $1,635.44 |
| 2015-12-09 | $0.0004156 | $0.0004231 | $0.0003315 | $0.0003380 | $13.00 | $1,339.78 |
| 2015-12-10 | $0.0003382 | $0.0003398 | $0.0003334 | $0.0003366 | $0.2178 | $1,335.72 |
| 2015-12-12 | $0.0003032 | $0.0003143 | $0.0002752 | $0.0002920 | $0.6085 | $1,162.03 |
| 2015-12-13 | $0.0002914 | $0.0002970 | $0.0002892 | $0.0002954 | $0.7826 | $1,176.91 |
| 2015-12-14 | $0.0002950 | $0.0002980 | $0.0002842 | $0.0002888 | $0.2454 | $1,152.17 |
| 2015-12-15 | $0.0002887 | $0.0003507 | $0.0002314 | $0.0002367 | $0.7989 | $945.70 |
| 2015-12-16 | $0.0002373 | $0.0002373 | $0.0002264 | $0.0002337 | $0.5574 | $934.45 |
| 2015-12-17 | $0.0002687 | $0.0002692 | $0.0002671 | $0.0002692 | $0.5027 | $1,079.07 |
| 2015-12-18 | $0.0002691 | $0.0002876 | $0.0002684 | $0.0002875 | $1.23 | $1,153.67 |
| 2015-12-19 | $0.0002874 | $0.0003026 | $0.0002872 | $0.0003004 | $2.23 | $1,207.18 |
| 2015-12-20 | $0.0003005 | $0.0003007 | $0.0002979 | $0.0002992 | $0.9186 | $1,202.82 |
| 2015-12-23 | $0.0002116 | $0.0002171 | $0.0002110 | $0.0002166 | $4.02 | $874.91 |
| 2015-12-24 | $0.0002168 | $0.0002246 | $0.0002168 | $0.0002228 | $1.32 | $901.11 |
| 2015-12-26 | $0.0001431 | $0.0001431 | $0.0001380 | $0.0001421 | $1.42 | $576.13 |
| 2015-12-27 | $0.0001419 | $0.0001442 | $0.0001390 | $0.0001422 | $1.42 | $577.05 |
| 2015-12-28 | $0.0001625 | $0.0002336 | $0.0001625 | $0.0002323 | $1.07 | $944.07 |
| 2015-12-29 | $0.0002323 | $0.0002335 | $0.0001767 | $0.0001816 | $0.2861 | $738.94 |
| 2015-12-30 | $0.0001819 | $0.0001824 | $0.0001812 | $0.0001813 | $0.2856 | $737.96 |