Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-03 | $0.0003502 | $0.0003503 | $0.0003440 | $0.0003482 | $1.08 | $1,426.82 |
| 2016-01-04 | $0.0003483 | $0.0003498 | $0.0001683 | $0.0001776 | $2.65 | $728.57 |
| 2016-01-05 | $0.0001776 | $0.0001816 | $0.0001762 | $0.0001814 | $0.5497 | $745.17 |
| 2016-01-06 | $0.0001814 | $0.0001814 | $0.0001791 | $0.0001808 | $0.5479 | $743.24 |
| 2016-01-11 | $0.0001873 | $0.0001885 | $0.0001871 | $0.0001884 | $0.7567 | $778.38 |
| 2016-01-12 | $0.0001883 | $0.0001883 | $0.0001424 | $0.0001538 | $1.21 | $636.58 |
| 2016-01-13 | $0.0001525 | $0.0001649 | $0.0001486 | $0.0001643 | $0.5678 | $680.76 |
| 2016-01-14 | $0.0001643 | $0.0002417 | $0.0001554 | $0.0001678 | $11.32 | $696.34 |
| 2016-01-15 | $0.0001678 | $0.0001678 | $0.0001503 | $0.0001503 | $0.3682 | $623.80 |
| 2016-01-16 | $0.0001364 | $0.0001836 | $0.0001313 | $0.0001822 | $2.31 | $757.34 |
| 2016-01-17 | $0.0001821 | $0.0001838 | $0.0001603 | $0.0001608 | $0.4775 | $668.99 |
| 2016-01-18 | $0.0001606 | $0.0001613 | $0.0001582 | $0.0001610 | $0.4783 | $670.51 |
| 2016-01-19 | $0.0001501 | $0.0001512 | $0.0001478 | $0.0001485 | $0.5078 | $619.39 |
| 2016-01-20 | $0.0001483 | $0.0001786 | $0.0001469 | $0.0001771 | $0.5137 | $739.89 |
| 2016-01-21 | $0.0001765 | $0.0001776 | $0.0001706 | $0.0001718 | $0.5050 | $718.11 |
| 2016-01-22 | $0.0001723 | $0.0001724 | $0.0001576 | $0.0001605 | $0.8204 | $671.82 |
| 2016-01-23 | $0.0001606 | $0.0001894 | $0.0001606 | $0.0001822 | $2.29 | $763.74 |
| 2016-01-24 | $0.0001821 | $0.0003030 | $0.0001821 | $0.0003024 | $0.7785 | $1,268.84 |
| 2016-01-25 | $0.0003022 | $0.0003022 | $0.0001904 | $0.0001920 | $0.4686 | $806.92 |
| 2016-01-26 | $0.0001919 | $0.0001971 | $0.0001915 | $0.0001923 | $0.7139 | $809.15 |
| 2016-01-27 | $0.0001922 | $0.0002732 | $0.0001920 | $0.0002094 | $8.27 | $882.26 |
| 2016-01-28 | $0.0002093 | $0.001075 | $0.0002015 | $0.0005705 | $50.60 | $2,406.77 |
| 2016-01-29 | $0.0005704 | $0.0009166 | $0.0005574 | $0.0005926 | $39.25 | $2,503.81 |
| 2016-01-30 | $0.0005920 | $0.0006697 | $0.0005908 | $0.0006089 | $4.50 | $2,575.84 |
| 2016-01-31 | $0.0006090 | $0.0006188 | $0.0005701 | $0.0005714 | $3.09 | $2,420.16 |