Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0005716 | $0.0007535 | $0.0004096 | $0.0004997 | $13.13 | $2,117.31 |
| 2016-02-02 | $0.0004999 | $0.002026 | $0.0004997 | $0.0007901 | $352.97 | $3,351.25 |
| 2016-02-03 | $0.0007901 | $0.001297 | $0.0007878 | $0.001025 | $47.52 | $4,347.67 |
| 2016-02-04 | $0.001025 | $0.001177 | $0.0009706 | $0.001048 | $5.40 | $4,445.75 |
| 2016-02-05 | $0.001048 | $0.001204 | $0.001038 | $0.001050 | $23.12 | $4,456.10 |
| 2016-02-06 | $0.001051 | $0.001052 | $0.0009757 | $0.0009864 | $2.99 | $4,195.00 |
| 2016-02-07 | $0.0009865 | $0.001394 | $0.0006419 | $0.0007381 | $21.70 | $3,140.38 |
| 2016-02-08 | $0.0007382 | $0.001336 | $0.0007382 | $0.0008476 | $13.20 | $3,608.33 |
| 2016-02-09 | $0.0008477 | $0.0009228 | $0.0008477 | $0.0009214 | $2.09 | $3,924.68 |
| 2016-02-10 | $0.0009213 | $0.0009634 | $0.0009207 | $0.0009617 | $0.9468 | $4,097.73 |
| 2016-02-11 | $0.0009618 | $0.001154 | $0.0008938 | $0.0008996 | $8.87 | $3,835.38 |
| 2016-02-12 | $0.0008998 | $0.0009111 | $0.0004974 | $0.0007837 | $64.32 | $3,344.35 |
| 2016-02-13 | $0.0007839 | $0.0008360 | $0.0007839 | $0.0008090 | $2.09 | $3,455.37 |
| 2016-02-14 | $0.0008112 | $0.0008259 | $0.0008058 | $0.0008184 | $14.99 | $3,497.56 |
| 2016-02-15 | $0.0008185 | $0.0008470 | $0.0007955 | $0.0008007 | $9.90 | $3,424.28 |
| 2016-02-16 | $0.0008004 | $0.0008065 | $0.0006039 | $0.0006317 | $5.78 | $2,702.71 |
| 2016-02-17 | $0.0006316 | $0.0006410 | $0.0005932 | $0.0006161 | $2.81 | $2,638.09 |
| 2016-02-18 | $0.0006162 | $0.0006191 | $0.0005975 | $0.0006081 | $1.12 | $2,605.70 |
| 2016-02-19 | $0.0006082 | $0.0006093 | $0.0005846 | $0.0005891 | $1.57 | $2,526.68 |
| 2016-02-20 | $0.0005891 | $0.0006232 | $0.0005891 | $0.0006137 | $1.91 | $2,635.07 |
| 2016-02-21 | $0.0006120 | $0.0006273 | $0.0006007 | $0.0006141 | $0.5404 | $2,638.87 |
| 2016-02-22 | $0.0006143 | $0.0006409 | $0.0006061 | $0.0006382 | $6.52 | $2,745.22 |
| 2016-02-23 | $0.0006391 | $0.0006426 | $0.0005849 | $0.0005887 | $1.17 | $2,534.82 |
| 2016-02-24 | $0.0005890 | $0.001360 | $0.0005795 | $0.001288 | $39.61 | $5,550.04 |
| 2016-02-25 | $0.001288 | $0.001296 | $0.0005881 | $0.0005902 | $79.04 | $2,544.64 |
| 2016-02-26 | $0.0005901 | $0.0007381 | $0.0005901 | $0.0006939 | $6.13 | $2,994.55 |
| 2016-02-27 | $0.0006958 | $0.0006978 | $0.0006507 | $0.0006835 | $16.31 | $2,951.24 |
| 2016-02-28 | $0.0006834 | $0.0007217 | $0.0006696 | $0.0007197 | $2.55 | $3,109.45 |
| 2016-02-29 | $0.0007196 | $0.0007451 | $0.0006708 | $0.0007186 | $8.87 | $3,106.46 |