Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0007178 | $0.0007210 | $0.0006882 | $0.0007005 | $0.9119 | $3,029.61 |
| 2016-03-02 | $0.0007005 | $0.0007403 | $0.0006577 | $0.0007133 | $1.84 | $3,086.56 |
| 2016-03-03 | $0.0007123 | $0.0008489 | $0.0006421 | $0.0006534 | $5.28 | $2,828.90 |
| 2016-03-04 | $0.0006536 | $0.0006590 | $0.0006370 | $0.0006376 | $0.8556 | $2,761.93 |
| 2016-03-05 | $0.0006370 | $0.0006370 | $0.0006029 | $0.0006133 | $67.56 | $2,658.33 |
| 2016-03-06 | $0.0006129 | $0.0007114 | $0.0006055 | $0.0006318 | $9.93 | $2,740.19 |
| 2016-03-07 | $0.0006319 | $0.0006447 | $0.0006242 | $0.0006424 | $1.04 | $2,787.88 |
| 2016-03-08 | $0.0006422 | $0.0006821 | $0.0006326 | $0.0006418 | $4.83 | $2,786.60 |
| 2016-03-09 | $0.0006417 | $0.0006643 | $0.0006298 | $0.0006637 | $1.33 | $2,883.78 |
| 2016-03-10 | $0.0006638 | $0.0006638 | $0.0006323 | $0.0006382 | $1.08 | $2,774.69 |
| 2016-03-11 | $0.0006382 | $0.0006485 | $0.0006380 | $0.0006485 | $0.5588 | $2,820.15 |
| 2016-03-12 | $0.0006966 | $0.0006967 | $0.0006424 | $0.0006424 | $1.41 | $2,796.07 |
| 2016-03-13 | $0.0006421 | $0.0006921 | $0.0006362 | $0.0006419 | $0.6980 | $2,794.85 |
| 2016-03-14 | $0.0006418 | $0.0006912 | $0.0006224 | $0.0006912 | $43.84 | $3,011.97 |
| 2016-03-15 | $0.0006913 | $0.0007207 | $0.0006124 | $0.0006126 | $7.82 | $2,670.73 |
| 2016-03-16 | $0.0006127 | $0.0007226 | $0.0006119 | $0.0007215 | $4.20 | $3,146.98 |
| 2016-03-17 | $0.0007214 | $0.0007346 | $0.0006134 | $0.0006142 | $6.67 | $2,679.53 |
| 2016-03-18 | $0.0006141 | $0.0006141 | $0.0005930 | $0.0005981 | $0.7480 | $2,610.95 |
| 2016-03-19 | $0.0005975 | $0.0006553 | $0.0005964 | $0.0006445 | $2.36 | $2,815.94 |
| 2016-03-20 | $0.0006444 | $0.0006593 | $0.0006443 | $0.0006583 | $0.2108 | $2,878.46 |
| 2016-03-21 | $0.0006579 | $0.0006579 | $0.0006218 | $0.0006572 | $5.90 | $2,876.36 |
| 2016-03-22 | $0.0006572 | $0.0006642 | $0.0006255 | $0.0006312 | $14.75 | $2,764.43 |
| 2016-03-23 | $0.0006313 | $0.0006564 | $0.0006225 | $0.0006228 | $4.40 | $2,730.22 |
| 2016-03-24 | $0.0006229 | $0.0007454 | $0.0006229 | $0.0006454 | $8.17 | $2,832.25 |
| 2016-03-25 | $0.0006454 | $0.001045 | $0.0006441 | $0.0006467 | $69.78 | $2,840.75 |
| 2016-03-26 | $0.0006466 | $0.0007602 | $0.0006466 | $0.0007188 | $7.99 | $3,160.30 |
| 2016-03-27 | $0.0007189 | $0.0007435 | $0.0006945 | $0.0007299 | $3.21 | $3,209.61 |
| 2016-03-28 | $0.0007298 | $0.0007299 | $0.0007027 | $0.0007125 | $2.09 | $3,138.10 |
| 2016-03-29 | $0.0007127 | $0.0007283 | $0.0006997 | $0.0007080 | $1.50 | $3,121.05 |
| 2016-03-30 | $0.0007081 | $0.0007281 | $0.0006759 | $0.0006970 | $4.19 | $3,075.28 |
| 2016-03-31 | $0.0006969 | $0.0007112 | $0.0006710 | $0.0006710 | $3.26 | $2,964.63 |