Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0005686 | $0.0005785 | $0.0005650 | $0.0005687 | $1.17 | $2,878.01 |
| 2017-01-02 | $0.0005690 | $0.0005833 | $0.0005678 | $0.0005722 | $0.2405 | $2,895.56 |
| 2017-01-03 | $0.0005722 | $0.0005796 | $0.0005658 | $0.0005742 | $0.5056 | $2,905.89 |
| 2017-01-04 | $0.0005741 | $0.0006377 | $0.0005741 | $0.0006344 | $0.3129 | $3,210.54 |
| 2017-01-05 | $0.0006351 | $0.0006432 | $0.0003448 | $0.0003638 | $0.5086 | $1,841.08 |
| 2017-01-06 | $0.0003648 | $0.0003656 | $0.0002917 | $0.0002977 | $0.3754 | $1,506.61 |
| 2017-01-07 | $0.0002982 | $0.0006332 | $0.0002582 | $0.0003180 | $0.8283 | $1,609.20 |
| 2017-01-08 | $0.0003180 | $0.0003300 | $0.0003105 | $0.0003185 | $0.02608 | $1,611.60 |
| 2017-01-09 | $0.0003189 | $0.0003267 | $0.0003079 | $0.0003162 | $0.1541 | $1,599.87 |
| 2017-01-10 | $0.0003160 | $0.0003275 | $0.0003154 | $0.0003177 | $0.3317 | $1,607.46 |
| 2017-01-11 | $0.0003177 | $0.0003218 | $0.0002256 | $0.0002259 | $0.1687 | $1,143.02 |
| 2017-01-12 | $0.0002256 | $0.0002396 | $0.0002192 | $0.0002335 | $0.1272 | $1,181.83 |
| 2017-01-13 | $0.0002334 | $0.0002404 | $0.0002262 | $0.0002386 | $0.5548 | $1,207.53 |
| 2017-01-14 | $0.0002390 | $0.0002422 | $0.0002356 | $0.0002374 | $0.2201 | $1,201.48 |
| 2017-01-15 | $0.0002373 | $0.0002950 | $0.0001551 | $0.0001561 | $0.07544 | $790.16 |
| 2017-01-16 | $0.0001561 | $0.0001581 | $0.0001408 | $0.0001413 | $0.05036 | $715.16 |
| 2017-01-17 | $0.0001414 | $0.0002459 | $0.0001412 | $0.0002450 | $0.4873 | $1,239.71 |
| 2017-01-18 | $0.0002451 | $0.0003179 | $0.0002410 | $0.0003179 | $0.3029 | $1,608.53 |
| 2017-01-19 | $0.0003192 | $0.0003227 | $0.0002858 | $0.0002878 | $0.2724 | $1,456.49 |
| 2017-01-20 | $0.0002877 | $0.0002877 | $0.0002395 | $0.0002417 | $0.4770 | $1,222.90 |
| 2017-01-21 | $0.0002417 | $0.0003117 | $0.0002417 | $0.0002489 | $0.2473 | $1,259.47 |
| 2017-01-22 | $0.0002489 | $0.0003325 | $0.0002489 | $0.0003325 | $1.81 | $1,682.58 |
| 2017-01-23 | $0.0003329 | $0.0003332 | $0.0003039 | $0.0003041 | $0.2916 | $1,539.01 |
| 2017-01-24 | $0.0003039 | $0.0003095 | $0.0002978 | $0.0003034 | $0.2810 | $1,535.20 |
| 2017-01-25 | $0.0003035 | $0.0003338 | $0.0002943 | $0.0003335 | $0.9353 | $1,687.54 |
| 2017-01-26 | $0.0003336 | $0.0005507 | $0.0003336 | $0.0005505 | $1.39 | $2,785.91 |
| 2017-01-27 | $0.0005506 | $0.0005514 | $0.0002942 | $0.0002943 | $0.3553 | $1,489.39 |
| 2017-01-28 | $0.0002943 | $0.0002946 | $0.0002763 | $0.0002765 | $0.4742 | $1,399.07 |
| 2017-01-29 | $0.0002765 | $0.0002862 | $0.0002482 | $0.0002483 | $0.3914 | $1,256.34 |
| 2017-01-30 | $0.0002483 | $0.0005065 | $0.0002302 | $0.0002578 | $12.09 | $1,304.59 |
| 2017-01-31 | $0.0002577 | $0.0002722 | $0.0002577 | $0.0002718 | $0.3754 | $1,375.18 |