Dogeparty XDP
Xếp hạng #?
22:44:12 14/06/2016
Dogeparty (XDP)
Không hoạt động
Lịch sử giá Dogeparty (XDP) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.03319 | $0.03403 | $0.03312 | $0.03345 | $0.2801 | $89,591.23 |
| 2016-02-02 | $0.03373 | $0.03386 | $0.02859 | $0.03373 | $2.96 | $90,324.24 |
| 2016-02-03 | $0.03373 | $0.03377 | $0.03356 | $0.03377 | $0.04124 | $90,432.17 |
| 2016-02-04 | $0.03337 | $0.03337 | $0.02840 | $0.03043 | $8.69 | $81,498.11 |
| 2016-02-05 | $0.03043 | $0.05011 | $0.03015 | $0.04963 | $0.03872 | $132,924 |
| 2016-02-06 | $0.04968 | $0.04969 | $0.02616 | $0.02632 | $60.98 | $70,487.95 |
| 2016-02-07 | $0.02632 | $0.04307 | $0.02626 | $0.04259 | $0.3766 | $114,052 |
| 2016-02-08 | $0.04259 | $0.04880 | $0.02756 | $0.03009 | $46.09 | $80,592.36 |
| 2016-02-09 | $0.03010 | $0.03622 | $0.03009 | $0.03106 | $0.4647 | $83,172.50 |
| 2016-02-10 | $0.03105 | $0.03686 | $0.03103 | $0.03649 | $10.82 | $97,735.77 |
| 2016-02-11 | $0.03650 | $0.03665 | $0.03613 | $0.03644 | $0.06559 | $97,591.41 |
| 2016-02-12 | $0.03645 | $0.03696 | $0.03644 | $0.03688 | $0.4315 | $98,771.94 |
| 2016-02-13 | $0.03689 | $0.04690 | $0.03689 | $0.03870 | $82.32 | $103,652 |
| 2016-02-14 | $0.03881 | $0.04860 | $0.03881 | $0.04641 | $0.4886 | $124,286 |
| 2016-02-15 | $0.04642 | $0.04865 | $0.04376 | $0.04405 | $69.42 | $117,978 |
| 2016-02-16 | $0.04403 | $0.05288 | $0.04403 | $0.05288 | $62.55 | $141,610 |
| 2016-02-17 | $0.05287 | $0.05465 | $0.05278 | $0.05439 | $5.53 | $145,657 |
| 2016-02-18 | $0.04375 | $0.04451 | $0.04260 | $0.04413 | $1,188.32 | $118,174 |
| 2016-02-19 | $0.04413 | $0.04421 | $0.04237 | $0.04252 | $146.54 | $113,867 |
| 2016-02-20 | $0.04252 | $0.04618 | $0.04252 | $0.04580 | $480.15 | $122,661 |
| 2016-02-21 | $0.04568 | $0.04604 | $0.04380 | $0.04431 | $15.83 | $118,670 |
| 2016-02-22 | $0.04432 | $0.04435 | $0.03504 | $0.04352 | $30.46 | $116,553 |
| 2016-02-23 | $0.04358 | $0.04379 | $0.03161 | $0.03181 | $11.84 | $85,192.88 |
| 2016-02-24 | $0.03183 | $0.03941 | $0.03183 | $0.03937 | $0.05159 | $105,446 |
| 2016-02-25 | $0.03936 | $0.03962 | $0.03936 | $0.03950 | $0.05175 | $105,777 |
| 2016-02-26 | $0.04298 | $0.04356 | $0.04289 | $0.04356 | $28.94 | $116,656 |
| 2016-02-27 | $0.04367 | $0.04388 | $0.04326 | $0.04331 | $1.73 | $115,997 |
| 2016-02-28 | $0.03457 | $0.03534 | $0.03450 | $0.03517 | $1.40 | $94,178.29 |
| 2016-02-29 | $0.03516 | $0.03565 | $0.03501 | $0.03554 | $0.1222 | $95,178.04 |